园林股份[605303]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.17 |
2 |
2 |
集合竞价 |
| 09:15:10 |
17.16 |
93 |
93 |
集合竞价 |
| 09:16:01 |
17.12 |
109 |
109 |
集合竞价 |
| 09:16:19 |
16.84 |
115 |
115 |
集合竞价 |
| 09:16:25 |
16.91 |
126 |
126 |
集合竞价 |
| 09:16:55 |
17.12 |
109 |
109 |
集合竞价 |
| 09:17:37 |
17.1 |
109 |
109 |
集合竞价 |
| 09:18:04 |
17.08 |
110 |
110 |
集合竞价 |
| 09:18:13 |
16.99 |
107 |
107 |
集合竞价 |
| 09:18:40 |
16.97 |
111 |
111 |
集合竞价 |
| 09:20:22 |
16.96 |
142 |
142 |
集合竞价 |
| 09:20:28 |
16.9 |
144 |
144 |
集合竞价 |
| 09:20:49 |
16.84 |
162 |
162 |
集合竞价 |
| 09:21:16 |
16.87 |
178 |
178 |
集合竞价 |
| 09:22:37 |
16.84 |
215 |
215 |
集合竞价 |
| 09:24:01 |
16.83 |
465 |
465 |
集合竞价 |
| 09:24:07 |
16.81 |
518 |
518 |
集合竞价 |
| 09:24:19 |
16.7 |
648 |
648 |
集合竞价 |
| 09:24:43 |
16.68 |
777 |
777 |
集合竞价 |
| 09:24:55 |
16.67 |
972 |
972 |
集合竞价 |
| 09:24:58 |
16.7 |
1113 |
1113 |
集合竞价 |
| 09:25:04 |
16.75 |
1741 |
2854 |
卖出 |
| 09:30:02 |
16.77 |
362 |
3216 |
买入 |
| 09:30:05 |
16.72 |
614 |
3830 |
卖出 |
| 09:30:08 |
16.73 |
899 |
4729 |
买入 |
| 09:30:11 |
16.74 |
407 |
5136 |
买入 |
| 09:30:14 |
16.72 |
203 |
5339 |
卖出 |
| 09:30:17 |
16.66 |
143 |
5482 |
卖出 |
| 09:30:20 |
16.71 |
33 |
5515 |
买入 |
| 09:30:23 |
16.67 |
32 |
5547 |
卖出 |
| 09:30:26 |
16.7 |
42 |
5589 |
买入 |
| 09:30:29 |
16.67 |
113 |
5702 |
卖出 |
| 09:30:32 |
16.66 |
216 |
5918 |
卖出 |
| 09:30:35 |
16.6 |
17 |
5935 |
卖出 |
| 09:30:38 |
16.6 |
78 |
6013 |
卖出 |
| 09:30:41 |
16.59 |
111 |
6124 |
卖出 |
| 09:30:44 |
16.6 |
18 |
6142 |
买入 |
| 09:30:47 |
16.6 |
154 |
6296 |
买入 |
| 09:30:50 |
16.62 |
63 |
6359 |
买入 |
| 09:30:53 |
16.66 |
104 |
6463 |
买入 |
| 09:30:56 |
16.59 |
67 |
6530 |
卖出 |
| 09:30:59 |
16.66 |
62 |
6592 |
买入 |
| 09:31:02 |
16.62 |
60 |
6652 |
卖出 |
| 09:31:05 |
16.65 |
97 |
6749 |
买入 |
| 09:31:08 |
16.63 |
27 |
6776 |
卖出 |
| 09:31:11 |
16.66 |
50 |
6826 |
买入 |
| 09:31:14 |
16.65 |
40 |
6866 |
卖出 |
| 09:31:17 |
16.65 |
70 |
6936 |
卖出 |
| 09:31:20 |
16.67 |
43 |
6979 |
买入 |
| 09:31:23 |
16.67 |
5 |
6984 |
买入 |
| 09:31:26 |
16.66 |
56 |
7040 |
卖出 |
| 09:31:29 |
16.67 |
65 |
7105 |
买入 |
| 09:31:32 |
16.7 |
48 |
7153 |
买入 |
| 09:31:35 |
16.7 |
110 |
7263 |
卖出 |
| 09:31:38 |
16.71 |
15 |
7278 |
买入 |
| 09:31:41 |
16.73 |
30 |
7308 |
卖出 |
| 09:31:44 |
16.73 |
36 |
7344 |
卖出 |
| 09:31:47 |
16.75 |
28 |
7372 |
买入 |
| 09:31:50 |
16.73 |
85 |
7457 |
卖出 |
| 09:31:53 |
16.74 |
72 |
7529 |
买入 |
| 09:31:56 |
16.74 |
58 |
7587 |
买入 |
| 09:31:59 |
16.75 |
75 |
7662 |
买入 |
| 09:32:02 |
16.75 |
160 |
7822 |
买入 |
| 09:32:05 |
16.76 |
40 |
7862 |
买入 |
| 09:32:08 |
16.75 |
23 |
7885 |
卖出 |
| 09:32:11 |
16.75 |
44 |
7929 |
卖出 |
| 09:32:14 |
16.75 |
62 |
7991 |
买入 |
| 09:32:17 |
16.73 |
21 |
8012 |
卖出 |
| 09:32:20 |
16.74 |
169 |
8181 |
买入 |
| 09:32:23 |
16.72 |
135 |
8316 |
卖出 |
| 09:32:26 |
16.69 |
275 |
8591 |
卖出 |
| 09:32:29 |
16.67 |
119 |
8710 |
卖出 |
| 09:32:32 |
16.66 |
68 |
8778 |
卖出 |
| 09:32:35 |
16.65 |
55 |
8833 |
卖出 |
| 09:32:38 |
16.6 |
330 |
9163 |
卖出 |
| 09:32:41 |
16.59 |
26 |
9189 |
卖出 |
| 09:32:44 |
16.58 |
208 |
9397 |
卖出 |
| 09:32:47 |
16.54 |
88 |
9485 |
卖出 |
| 09:32:50 |
16.56 |
134 |
9619 |
买入 |
| 09:32:53 |
16.54 |
46 |
9665 |
卖出 |
| 09:32:56 |
16.5 |
599 |
10264 |
卖出 |
| 09:32:59 |
16.5 |
98 |
10362 |
买入 |
| 09:33:02 |
16.5 |
116 |
10478 |
卖出 |
| 09:33:05 |
16.5 |
112 |
10590 |
卖出 |
| 09:33:08 |
16.48 |
135 |
10725 |
卖出 |
| 09:33:11 |
16.49 |
88 |
10813 |
买入 |
| 09:33:14 |
16.43 |
316 |
11129 |
卖出 |
| 09:33:17 |
16.49 |
517 |
11646 |
买入 |
| 09:33:20 |
16.45 |
36 |
11682 |
卖出 |
| 09:33:23 |
16.61 |
182 |
11864 |
买入 |
| 09:33:26 |
16.64 |
266 |
12130 |
买入 |
| 09:33:29 |
16.66 |
47 |
12177 |
买入 |
| 09:33:32 |
16.64 |
45 |
12222 |
卖出 |
| 09:33:35 |
16.63 |
48 |
12270 |
卖出 |
| 09:33:38 |
16.71 |
274 |
12544 |
买入 |
| 09:33:41 |
16.74 |
100 |
12644 |
买入 |
| 09:33:44 |
16.74 |
26 |
12670 |
卖出 |
| 09:33:47 |
16.77 |
14 |
12684 |
买入 |
| 09:33:50 |
16.77 |
14 |
12698 |
卖出 |
| 09:33:53 |
16.74 |
23 |
12721 |
卖出 |
| 09:33:56 |
16.74 |
90 |
12811 |
卖出 |
| 09:33:59 |
16.73 |
27 |
12838 |
卖出 |
| 09:34:02 |
16.72 |
16 |
12854 |
买入 |
| 09:34:05 |
16.7 |
14 |
12868 |
卖出 |
| 09:34:08 |
16.72 |
8 |
12876 |
买入 |
| 09:34:11 |
16.74 |
58 |
12934 |
买入 |
| 09:34:14 |
16.72 |
29 |
12963 |
卖出 |
| 09:34:17 |
16.7 |
20 |
12983 |
卖出 |
| 09:34:20 |
16.68 |
9 |
12992 |
卖出 |
| 09:34:23 |
16.67 |
9 |
13001 |
卖出 |
| 09:34:26 |
16.67 |
37 |
13038 |
卖出 |
| 09:34:29 |
16.7 |
16 |
13054 |
买入 |
| 09:34:32 |
16.67 |
32 |
13086 |
卖出 |
| 09:34:35 |
16.67 |
52 |
13138 |
买入 |
| 09:34:38 |
16.66 |
39 |
13177 |
卖出 |
| 09:34:41 |
16.66 |
45 |
13222 |
卖出 |
| 09:34:44 |
16.67 |
95 |
13317 |
买入 |
| 09:34:47 |
16.79 |
490 |
13807 |
买入 |
| 09:34:50 |
16.74 |
2 |
13809 |
卖出 |
| 09:34:53 |
16.73 |
41 |
13850 |
卖出 |
| 09:34:56 |
16.74 |
27 |
13877 |
买入 |
| 09:34:59 |
16.79 |
47 |
13924 |
买入 |
| 09:35:02 |
16.79 |
59 |
13983 |
卖出 |
| 09:35:05 |
16.74 |
86 |
14069 |
卖出 |
| 09:35:08 |
16.74 |
26 |
14095 |
卖出 |
| 09:35:11 |
16.73 |
49 |
14144 |
卖出 |
| 09:35:14 |
16.73 |
13 |
14157 |
买入 |
| 09:35:17 |
16.73 |
22 |
14179 |
买入 |
| 09:35:20 |
16.72 |
66 |
14245 |
卖出 |
| 09:35:23 |
16.72 |
19 |
14264 |
买入 |
| 09:35:26 |
16.68 |
7 |
14271 |
卖出 |
| 09:35:29 |
16.68 |
35 |
14306 |
卖出 |
| 09:35:32 |
16.7 |
11 |
14317 |
买入 |
| 09:35:35 |
16.65 |
98 |
14415 |
卖出 |
| 09:35:38 |
16.65 |
3 |
14418 |
买入 |
| 09:35:41 |
16.65 |
5 |
14423 |
买入 |
| 09:35:44 |
16.64 |
16 |
14439 |
卖出 |
| 09:35:47 |
16.64 |
16 |
14455 |
买入 |
| 09:35:50 |
16.64 |
1 |
14456 |
买入 |
| 09:35:53 |
16.63 |
48 |
14504 |
卖出 |
| 09:35:56 |
16.6 |
5 |
14509 |
卖出 |
| 09:35:59 |
16.6 |
8 |
14517 |
卖出 |
| 09:36:02 |
16.6 |
19 |
14536 |
卖出 |
| 09:36:05 |
16.6 |
149 |
14685 |
卖出 |
| 09:36:08 |
16.65 |
160 |
14845 |
买入 |
| 09:36:11 |
16.65 |
124 |
14969 |
买入 |
| 09:36:14 |
16.65 |
18 |
14987 |
买入 |
| 09:36:17 |
16.64 |
6 |
14993 |
卖出 |
| 09:36:20 |
16.62 |
96 |
15089 |
卖出 |
| 09:36:23 |
16.64 |
28 |
15117 |
买入 |
| 09:36:26 |
16.62 |
2 |
15119 |
卖出 |
| 09:36:29 |
16.64 |
12 |
15131 |
卖出 |
| 09:36:32 |
16.64 |
119 |
15250 |
卖出 |
| 09:36:35 |
16.64 |
18 |
15268 |
买入 |
| 09:36:38 |
16.64 |
50 |
15318 |
买入 |
| 09:36:41 |
16.64 |
33 |
15351 |
买入 |
| 09:36:44 |
16.64 |
47 |
15398 |
买入 |
| 09:36:47 |
16.64 |
32 |
15430 |
买入 |
| 09:36:50 |
16.64 |
31 |
15461 |
卖出 |
| 09:36:53 |
16.64 |
6 |
15467 |
卖出 |
| 09:36:56 |
16.63 |
122 |
15589 |
卖出 |
| 09:36:59 |
16.64 |
13 |
15602 |
买入 |
| 09:37:02 |
16.63 |
18 |
15620 |
卖出 |
| 09:37:05 |
16.65 |
30 |
15650 |
买入 |
| 09:37:08 |
16.68 |
12 |
15662 |
买入 |
| 09:37:11 |
16.7 |
10 |
15672 |
买入 |
| 09:37:14 |
16.7 |
28 |
15700 |
买入 |
| 09:37:17 |
16.69 |
42 |
15742 |
卖出 |
| 09:37:20 |
16.72 |
40 |
15782 |
买入 |
| 09:37:23 |
16.73 |
57 |
15839 |
买入 |
| 09:37:26 |
16.72 |
6 |
15845 |
卖出 |
| 09:37:29 |
16.73 |
107 |
15952 |
买入 |
| 09:37:32 |
16.74 |
46 |
15998 |
买入 |
| 09:37:35 |
16.73 |
28 |
16026 |
卖出 |
| 09:37:38 |
16.74 |
5 |
16031 |
卖出 |
| 09:37:41 |
16.73 |
28 |
16059 |
卖出 |
| 09:37:44 |
16.78 |
36 |
16095 |
买入 |
| 09:37:47 |
16.74 |
14 |
16109 |
卖出 |
| 09:37:50 |
16.78 |
32 |
16141 |
买入 |
| 09:37:53 |
16.78 |
20 |
16161 |
买入 |
| 09:37:56 |
16.79 |
200 |
16361 |
买入 |
| 09:37:59 |
16.78 |
4 |
16365 |
卖出 |
| 09:38:02 |
16.79 |
51 |
16416 |
买入 |
| 09:38:05 |
16.84 |
199 |
16615 |
买入 |
| 09:38:08 |
16.81 |
27 |
16642 |
卖出 |
| 09:38:11 |
16.79 |
56 |
16698 |
卖出 |
| 09:38:14 |
16.82 |
27 |
16725 |
买入 |
| 09:38:17 |
16.81 |
91 |
16816 |
卖出 |
| 09:38:20 |
16.82 |
24 |
16840 |
买入 |
| 09:38:23 |
16.82 |
20 |
16860 |
卖出 |
| 09:38:26 |
16.83 |
45 |
16905 |
买入 |
| 09:38:29 |
16.83 |
127 |
17032 |
买入 |
| 09:38:32 |
16.84 |
15 |
17047 |
买入 |
| 09:38:35 |
16.81 |
20 |
17067 |
卖出 |
| 09:38:38 |
16.85 |
20 |
17087 |
买入 |
| 09:38:41 |
16.84 |
68 |
17155 |
卖出 |
| 09:38:44 |
16.88 |
20 |
17175 |
买入 |
| 09:38:47 |
16.88 |
2 |
17177 |
买入 |
| 09:38:50 |
16.91 |
12 |
17189 |
买入 |
| 09:38:53 |
16.88 |
119 |
17308 |
卖出 |
| 09:38:56 |
16.9 |
26 |
17334 |
卖出 |
| 09:38:59 |
16.94 |
19 |
17353 |
买入 |
| 09:39:02 |
16.91 |
25 |
17378 |
卖出 |
| 09:39:05 |
16.9 |
69 |
17447 |
卖出 |
| 09:39:08 |
16.88 |
110 |
17557 |
卖出 |
| 09:39:11 |
16.84 |
10 |
17567 |
卖出 |
| 09:39:14 |
16.84 |
1 |
17568 |
买入 |
| 09:39:17 |
16.83 |
75 |
17643 |
卖出 |
| 09:39:20 |
16.82 |
15 |
17658 |
卖出 |
| 09:39:23 |
16.8 |
36 |
17694 |
卖出 |
| 09:39:26 |
16.82 |
7 |
17701 |
买入 |
| 09:39:29 |
16.79 |
10 |
17711 |
卖出 |
| 09:39:32 |
16.8 |
14 |
17725 |
买入 |
| 09:39:35 |
16.82 |
31 |
17756 |
买入 |
| 09:39:38 |
16.85 |
110 |
17866 |
买入 |
| 09:39:41 |
16.8 |
53 |
17919 |
卖出 |
| 09:39:44 |
16.82 |
24 |
17943 |
买入 |
| 09:39:47 |
16.82 |
1 |
17944 |
买入 |
| 09:39:50 |
16.81 |
9 |
17953 |
卖出 |
| 09:39:53 |
16.85 |
13 |
17966 |
买入 |
| 09:39:56 |
16.81 |
1 |
17967 |
卖出 |
| 09:39:59 |
16.81 |
2 |
17969 |
卖出 |
| 09:40:02 |
16.83 |
6 |
17975 |
买入 |
| 09:40:08 |
16.81 |
34 |
18009 |
卖出 |
| 09:40:11 |
16.83 |
6 |
18015 |
卖出 |
| 09:40:14 |
16.89 |
61 |
18076 |
买入 |
| 09:40:17 |
16.88 |
22 |
18098 |
卖出 |
| 09:40:20 |
16.89 |
5 |
18103 |
卖出 |
| 09:40:23 |
16.91 |
13 |
18116 |
买入 |
| 09:40:26 |
16.93 |
8 |
18124 |
买入 |
| 09:40:29 |
16.93 |
7 |
18131 |
买入 |
| 09:40:32 |
16.92 |
18 |
18149 |
卖出 |
| 09:40:35 |
16.92 |
28 |
18177 |
卖出 |
| 09:40:38 |
16.92 |
24 |
18201 |
卖出 |
| 09:40:41 |
16.91 |
30 |
18231 |
卖出 |
| 09:40:44 |
16.89 |
59 |
18290 |
卖出 |
| 09:40:47 |
16.86 |
54 |
18344 |
卖出 |
| 09:40:50 |
16.85 |
44 |
18388 |
卖出 |
| 09:40:53 |
16.88 |
3 |
18391 |
买入 |
| 09:40:56 |
16.88 |
2 |
18393 |
买入 |
| 09:40:59 |
16.86 |
36 |
18429 |
卖出 |
| 09:41:02 |
16.85 |
18 |
18447 |
卖出 |
| 09:41:05 |
16.88 |
15 |
18462 |
买入 |
| 09:41:14 |
16.86 |
7 |
18469 |
卖出 |
| 09:41:17 |
16.87 |
18 |
18487 |
买入 |
| 09:41:26 |
16.88 |
14 |
18501 |
买入 |
| 09:41:29 |
16.88 |
22 |
18523 |
买入 |
| 09:41:32 |
16.89 |
26 |
18549 |
买入 |
| 09:41:35 |
16.91 |
3 |
18552 |
买入 |
| 09:41:38 |
16.93 |
4 |
18556 |
买入 |
| 09:41:41 |
16.93 |
1 |
18557 |
买入 |
| 09:41:44 |
16.91 |
37 |
18594 |
卖出 |
| 09:41:47 |
16.91 |
9 |
18603 |
买入 |
| 09:41:50 |
16.93 |
39 |
18642 |
买入 |
| 09:41:53 |
16.9 |
28 |
18670 |
卖出 |
| 09:41:56 |
16.92 |
29 |
18699 |
买入 |
| 09:41:59 |
16.92 |
16 |
18715 |
买入 |
| 09:42:02 |
16.92 |
5 |
18720 |
买入 |
| 09:42:05 |
16.92 |
53 |
18773 |
买入 |
| 09:42:08 |
16.91 |
44 |
18817 |
卖出 |
| 09:42:11 |
16.85 |
8 |
18825 |
卖出 |
| 09:42:14 |
16.8 |
158 |
18983 |
卖出 |
| 09:42:17 |
16.8 |
44 |
19027 |
买入 |
| 09:42:20 |
16.85 |
6 |
19033 |
买入 |
| 09:42:23 |
16.81 |
8 |
19041 |
卖出 |
| 09:42:29 |
16.81 |
1 |
19042 |
卖出 |
| 09:42:32 |
16.81 |
19 |
19061 |
卖出 |
| 09:42:35 |
16.81 |
42 |
19103 |
卖出 |
| 09:42:38 |
16.81 |
17 |
19120 |
卖出 |
| 09:42:41 |
16.82 |
37 |
19157 |
买入 |
| 09:42:44 |
16.85 |
144 |
19301 |
买入 |
| 09:42:47 |
16.9 |
58 |
19359 |
买入 |
| 09:42:50 |
16.93 |
61 |
19420 |
买入 |
| 09:42:53 |
16.93 |
87 |
19507 |
买入 |
| 09:42:56 |
16.93 |
15 |
19522 |
买入 |
| 09:42:59 |
16.93 |
61 |
19583 |
卖出 |
| 09:43:02 |
16.93 |
2 |
19585 |
买入 |
| 09:43:05 |
16.93 |
29 |
19614 |
卖出 |
| 09:43:08 |
16.92 |
47 |
19661 |
卖出 |
| 09:43:11 |
16.93 |
10 |
19671 |
买入 |
| 09:43:14 |
16.9 |
12 |
19683 |
卖出 |
| 09:43:17 |
16.92 |
102 |
19785 |
买入 |
| 09:43:20 |
16.93 |
35 |
19820 |
买入 |
| 09:43:23 |
16.94 |
4 |
19824 |
买入 |
| 09:43:26 |
16.94 |
88 |
19912 |
买入 |
| 09:43:29 |
16.92 |
18 |
19930 |
卖出 |
| 09:43:32 |
16.93 |
9 |
19939 |
买入 |
| 09:43:35 |
16.92 |
71 |
20010 |
卖出 |
| 09:43:38 |
16.92 |
66 |
20076 |
买入 |
| 09:43:41 |
16.92 |
9 |
20085 |
买入 |
| 09:43:47 |
16.91 |
8 |
20093 |
买入 |
| 09:43:50 |
16.9 |
2 |
20095 |
买入 |
| 09:43:53 |
16.87 |
9 |
20104 |
卖出 |
| 09:43:56 |
16.88 |
7 |
20111 |
买入 |
| 09:43:59 |
16.87 |
7 |
20118 |
卖出 |
| 09:44:02 |
16.85 |
31 |
20149 |
卖出 |
| 09:44:08 |
16.85 |
12 |
20161 |
卖出 |
| 09:44:11 |
16.85 |
43 |
20204 |
买入 |
| 09:44:14 |
16.89 |
26 |
20230 |
买入 |
| 09:44:17 |
16.95 |
249 |
20479 |
买入 |