园林股份[605303]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.77 |
3 |
3 |
集合竞价 |
| 09:15:09 |
14.89 |
8 |
8 |
集合竞价 |
| 09:15:15 |
14.89 |
8 |
8 |
集合竞价 |
| 09:19:00 |
14.89 |
13 |
13 |
集合竞价 |
| 09:20:09 |
14.89 |
13 |
13 |
集合竞价 |
| 09:20:42 |
14.86 |
13 |
13 |
集合竞价 |
| 09:21:21 |
14.8 |
17 |
17 |
集合竞价 |
| 09:23:06 |
14.8 |
22 |
22 |
集合竞价 |
| 09:23:36 |
14.8 |
22 |
22 |
集合竞价 |
| 09:24:06 |
14.8 |
23 |
23 |
集合竞价 |
| 09:24:09 |
14.8 |
29 |
29 |
集合竞价 |
| 09:24:12 |
14.8 |
29 |
29 |
集合竞价 |
| 09:24:24 |
14.79 |
29 |
29 |
集合竞价 |
| 09:24:33 |
14.79 |
39 |
39 |
集合竞价 |
| 09:24:39 |
14.78 |
40 |
40 |
集合竞价 |
| 09:24:48 |
14.78 |
43 |
43 |
集合竞价 |
| 09:24:51 |
14.8 |
55 |
55 |
集合竞价 |
| 09:25:01 |
14.8 |
66 |
66 |
集合竞价 |
| 09:25:06 |
14.8 |
66 |
132 |
买入 |
| 09:30:03 |
14.79 |
30 |
162 |
卖出 |
| 09:30:06 |
14.8 |
121 |
283 |
买入 |
| 09:30:09 |
14.75 |
15 |
298 |
卖出 |
| 09:30:12 |
14.78 |
5 |
303 |
买入 |
| 09:30:15 |
14.75 |
19 |
322 |
卖出 |
| 09:30:18 |
14.72 |
3 |
325 |
卖出 |
| 09:30:21 |
14.71 |
10 |
335 |
卖出 |
| 09:30:24 |
14.71 |
9 |
344 |
卖出 |
| 09:30:27 |
14.71 |
4 |
348 |
卖出 |
| 09:30:33 |
14.71 |
3 |
351 |
卖出 |
| 09:30:36 |
14.72 |
4 |
355 |
卖出 |
| 09:30:39 |
14.72 |
19 |
374 |
卖出 |
| 09:30:48 |
14.72 |
19 |
393 |
买入 |
| 09:30:51 |
14.72 |
21 |
414 |
卖出 |
| 09:30:54 |
14.71 |
10 |
424 |
卖出 |
| 09:30:57 |
14.71 |
5 |
429 |
买入 |
| 09:31:00 |
14.7 |
50 |
479 |
卖出 |
| 09:31:09 |
14.65 |
21 |
500 |
卖出 |
| 09:31:12 |
14.68 |
20 |
520 |
买入 |
| 09:31:15 |
14.68 |
15 |
535 |
买入 |
| 09:31:18 |
14.68 |
3 |
538 |
买入 |
| 09:31:21 |
14.68 |
3 |
541 |
买入 |
| 09:31:24 |
14.68 |
18 |
559 |
买入 |
| 09:31:27 |
14.68 |
11 |
570 |
卖出 |
| 09:31:30 |
14.66 |
80 |
650 |
卖出 |
| 09:31:33 |
14.66 |
240 |
890 |
买入 |
| 09:31:36 |
14.69 |
2 |
892 |
买入 |
| 09:31:39 |
14.65 |
22 |
914 |
卖出 |
| 09:31:42 |
14.7 |
23 |
937 |
买入 |
| 09:31:48 |
14.71 |
24 |
961 |
买入 |
| 09:31:51 |
14.71 |
21 |
982 |
买入 |
| 09:31:57 |
14.71 |
7 |
989 |
卖出 |
| 09:32:00 |
14.71 |
19 |
1008 |
卖出 |
| 09:32:03 |
14.7 |
18 |
1026 |
卖出 |
| 09:32:06 |
14.72 |
14 |
1040 |
买入 |
| 09:32:15 |
14.71 |
2 |
1042 |
卖出 |
| 09:32:18 |
14.71 |
1 |
1043 |
卖出 |
| 09:32:21 |
14.71 |
1 |
1044 |
卖出 |
| 09:32:24 |
14.71 |
1 |
1045 |
卖出 |
| 09:32:27 |
14.71 |
1 |
1046 |
卖出 |
| 09:32:30 |
14.71 |
6 |
1052 |
卖出 |
| 09:32:33 |
14.71 |
21 |
1073 |
卖出 |
| 09:32:36 |
14.7 |
14 |
1087 |
卖出 |
| 09:32:39 |
14.67 |
4 |
1091 |
卖出 |
| 09:32:42 |
14.67 |
4 |
1095 |
卖出 |
| 09:32:48 |
14.69 |
7 |
1102 |
买入 |
| 09:32:51 |
14.69 |
3 |
1105 |
卖出 |
| 09:32:54 |
14.7 |
3 |
1108 |
买入 |
| 09:32:57 |
14.69 |
4 |
1112 |
卖出 |
| 09:33:00 |
14.69 |
113 |
1225 |
卖出 |
| 09:33:03 |
14.67 |
3 |
1228 |
卖出 |
| 09:33:09 |
14.69 |
14 |
1242 |
买入 |
| 09:33:12 |
14.66 |
51 |
1293 |
卖出 |
| 09:33:18 |
14.66 |
3 |
1296 |
买入 |
| 09:33:21 |
14.7 |
8 |
1304 |
买入 |
| 09:33:24 |
14.65 |
110 |
1414 |
卖出 |
| 09:33:33 |
14.7 |
9 |
1423 |
买入 |
| 09:33:36 |
14.7 |
1 |
1424 |
卖出 |
| 09:33:42 |
14.7 |
4 |
1428 |
卖出 |
| 09:33:45 |
14.67 |
12 |
1440 |
卖出 |
| 09:33:48 |
14.7 |
10 |
1450 |
买入 |
| 09:33:51 |
14.67 |
12 |
1462 |
卖出 |
| 09:33:54 |
14.71 |
56 |
1518 |
买入 |
| 09:33:57 |
14.71 |
4 |
1522 |
卖出 |
| 09:34:00 |
14.71 |
2 |
1524 |
卖出 |
| 09:34:03 |
14.71 |
1 |
1525 |
卖出 |
| 09:34:06 |
14.71 |
3 |
1528 |
卖出 |
| 09:34:09 |
14.71 |
2 |
1530 |
卖出 |
| 09:34:12 |
14.72 |
10 |
1540 |
买入 |
| 09:34:15 |
14.72 |
12 |
1552 |
卖出 |
| 09:34:18 |
14.71 |
34 |
1586 |
卖出 |
| 09:34:21 |
14.71 |
8 |
1594 |
卖出 |
| 09:34:24 |
14.71 |
28 |
1622 |
卖出 |
| 09:34:27 |
14.7 |
2 |
1624 |
卖出 |
| 09:34:30 |
14.7 |
7 |
1631 |
卖出 |
| 09:34:33 |
14.71 |
11 |
1642 |
买入 |
| 09:34:36 |
14.71 |
1 |
1643 |
买入 |
| 09:34:42 |
14.7 |
10 |
1653 |
买入 |
| 09:34:48 |
14.71 |
57 |
1710 |
买入 |
| 09:34:51 |
14.71 |
6 |
1716 |
卖出 |
| 09:34:54 |
14.71 |
21 |
1737 |
卖出 |
| 09:34:57 |
14.71 |
2 |
1739 |
卖出 |
| 09:35:00 |
14.71 |
7 |
1746 |
卖出 |
| 09:35:03 |
14.71 |
21 |
1767 |
卖出 |
| 09:35:06 |
14.71 |
2 |
1769 |
卖出 |
| 09:35:09 |
14.71 |
2 |
1771 |
卖出 |
| 09:35:12 |
14.71 |
7 |
1778 |
卖出 |
| 09:35:15 |
14.71 |
191 |
1969 |
卖出 |
| 09:35:18 |
14.68 |
1 |
1970 |
卖出 |
| 09:35:21 |
14.68 |
2 |
1972 |
卖出 |
| 09:35:24 |
14.7 |
14 |
1986 |
买入 |
| 09:35:27 |
14.7 |
5 |
1991 |
卖出 |
| 09:35:30 |
14.7 |
81 |
2072 |
卖出 |
| 09:35:33 |
14.71 |
76 |
2148 |
买入 |
| 09:35:36 |
14.67 |
39 |
2187 |
卖出 |
| 09:35:39 |
14.68 |
2 |
2189 |
买入 |
| 09:35:42 |
14.68 |
24 |
2213 |
卖出 |
| 09:35:48 |
14.67 |
2 |
2215 |
卖出 |
| 09:35:51 |
14.67 |
41 |
2256 |
卖出 |
| 09:35:54 |
14.67 |
52 |
2308 |
买入 |
| 09:35:57 |
14.67 |
11 |
2319 |
卖出 |
| 09:36:00 |
14.67 |
6 |
2325 |
卖出 |
| 09:36:03 |
14.68 |
38 |
2363 |
买入 |
| 09:36:06 |
14.66 |
41 |
2404 |
卖出 |
| 09:36:09 |
14.68 |
5 |
2409 |
买入 |
| 09:36:12 |
14.68 |
10 |
2419 |
买入 |
| 09:36:18 |
14.68 |
5 |
2424 |
卖出 |
| 09:36:21 |
14.7 |
12 |
2436 |
买入 |
| 09:36:27 |
14.66 |
24 |
2460 |
卖出 |
| 09:36:30 |
14.7 |
5 |
2465 |
买入 |
| 09:36:33 |
14.66 |
2 |
2467 |
卖出 |
| 09:36:39 |
14.7 |
115 |
2582 |
买入 |
| 09:36:48 |
14.69 |
2 |
2584 |
买入 |
| 09:36:51 |
14.69 |
18 |
2602 |
卖出 |
| 09:36:54 |
14.69 |
3 |
2605 |
卖出 |
| 09:36:57 |
14.69 |
21 |
2626 |
卖出 |
| 09:37:00 |
14.69 |
7 |
2633 |
卖出 |
| 09:37:03 |
14.7 |
29 |
2662 |
买入 |
| 09:37:06 |
14.7 |
11 |
2673 |
卖出 |
| 09:37:09 |
14.7 |
4 |
2677 |
卖出 |
| 09:37:12 |
14.69 |
15 |
2692 |
卖出 |
| 09:37:15 |
14.7 |
1 |
2693 |
买入 |
| 09:37:18 |
14.7 |
1 |
2694 |
卖出 |
| 09:37:30 |
14.7 |
1 |
2695 |
买入 |
| 09:37:33 |
14.7 |
1 |
2696 |
买入 |
| 09:37:36 |
14.69 |
85 |
2781 |
卖出 |
| 09:37:51 |
14.72 |
20 |
2801 |
买入 |
| 09:38:06 |
14.73 |
11 |
2812 |
买入 |
| 09:38:15 |
14.73 |
7 |
2819 |
卖出 |
| 09:38:21 |
14.74 |
10 |
2829 |
买入 |
| 09:38:24 |
14.74 |
5 |
2834 |
买入 |
| 09:38:27 |
14.74 |
3 |
2837 |
买入 |
| 09:38:30 |
14.74 |
21 |
2858 |
卖出 |
| 09:38:33 |
14.74 |
3 |
2861 |
卖出 |
| 09:38:36 |
14.74 |
4 |
2865 |
卖出 |
| 09:38:39 |
14.74 |
3 |
2868 |
卖出 |
| 09:38:42 |
14.74 |
8 |
2876 |
卖出 |
| 09:38:45 |
14.74 |
6 |
2882 |
卖出 |
| 09:38:48 |
14.75 |
5 |
2887 |
买入 |
| 09:38:51 |
14.74 |
3 |
2890 |
卖出 |
| 09:38:54 |
14.74 |
2 |
2892 |
卖出 |
| 09:38:57 |
14.74 |
4 |
2896 |
卖出 |
| 09:39:00 |
14.74 |
3 |
2899 |
卖出 |
| 09:39:03 |
14.74 |
24 |
2923 |
卖出 |
| 09:39:06 |
14.73 |
3 |
2926 |
卖出 |
| 09:39:09 |
14.73 |
1 |
2927 |
卖出 |
| 09:39:12 |
14.73 |
4 |
2931 |
卖出 |
| 09:39:15 |
14.73 |
1 |
2932 |
卖出 |
| 09:39:18 |
14.73 |
2 |
2934 |
卖出 |
| 09:39:21 |
14.73 |
1 |
2935 |
卖出 |
| 09:39:45 |
14.74 |
1 |
2936 |
买入 |
| 09:39:54 |
14.72 |
21 |
2957 |
卖出 |
| 09:40:03 |
14.72 |
3 |
2960 |
卖出 |
| 09:40:12 |
14.72 |
2 |
2962 |
卖出 |
| 09:40:15 |
14.71 |
9 |
2971 |
卖出 |
| 09:40:18 |
14.71 |
15 |
2986 |
卖出 |
| 09:40:21 |
14.72 |
13 |
2999 |
买入 |
| 09:40:24 |
14.71 |
18 |
3017 |
卖出 |
| 09:40:33 |
14.71 |
3 |
3020 |
买入 |
| 09:40:36 |
14.7 |
7 |
3027 |
卖出 |
| 09:40:39 |
14.7 |
3 |
3030 |
卖出 |
| 09:40:42 |
14.7 |
60 |
3090 |
卖出 |
| 09:40:45 |
14.7 |
126 |
3216 |
卖出 |
| 09:40:48 |
14.7 |
58 |
3274 |
卖出 |
| 09:40:51 |
14.7 |
28 |
3302 |
卖出 |
| 09:40:54 |
14.69 |
12 |
3314 |
卖出 |
| 09:41:06 |
14.69 |
26 |
3340 |
买入 |
| 09:41:09 |
14.69 |
1 |
3341 |
卖出 |
| 09:41:21 |
14.68 |
1 |
3342 |
买入 |
| 09:41:36 |
14.7 |
35 |
3377 |
买入 |
| 09:41:48 |
14.7 |
8 |
3385 |
卖出 |
| 09:41:54 |
14.7 |
1 |
3386 |
卖出 |
| 09:42:00 |
14.72 |
28 |
3414 |
买入 |
| 09:42:03 |
14.72 |
2 |
3416 |
买入 |
| 09:42:09 |
14.71 |
1 |
3417 |
卖出 |
| 09:42:12 |
14.72 |
11 |
3428 |
买入 |
| 09:42:18 |
14.71 |
22 |
3450 |
卖出 |
| 09:42:21 |
14.71 |
2 |
3452 |
卖出 |
| 09:42:24 |
14.71 |
7 |
3459 |
卖出 |
| 09:42:27 |
14.71 |
11 |
3470 |
卖出 |
| 09:42:30 |
14.71 |
7 |
3477 |
卖出 |
| 09:42:33 |
14.71 |
6 |
3483 |
卖出 |
| 09:42:36 |
14.7 |
34 |
3517 |
卖出 |
| 09:42:39 |
14.7 |
237 |
3754 |
卖出 |
| 09:42:42 |
14.68 |
15 |
3769 |
卖出 |
| 09:42:45 |
14.67 |
31 |
3800 |
卖出 |
| 09:42:48 |
14.67 |
2 |
3802 |
卖出 |
| 09:42:51 |
14.67 |
4 |
3806 |
卖出 |
| 09:42:54 |
14.67 |
6 |
3812 |
卖出 |
| 09:43:00 |
14.69 |
25 |
3837 |
买入 |
| 09:43:03 |
14.66 |
3 |
3840 |
卖出 |
| 09:43:06 |
14.66 |
10 |
3850 |
卖出 |
| 09:43:09 |
14.66 |
34 |
3884 |
卖出 |
| 09:43:12 |
14.66 |
2 |
3886 |
卖出 |
| 09:43:15 |
14.65 |
4 |
3890 |
卖出 |
| 09:43:18 |
14.65 |
6 |
3896 |
卖出 |
| 09:43:21 |
14.65 |
23 |
3919 |
卖出 |
| 09:43:24 |
14.65 |
3 |
3922 |
卖出 |
| 09:43:27 |
14.65 |
8 |
3930 |
卖出 |
| 09:43:30 |
14.65 |
28 |
3958 |
卖出 |
| 09:43:39 |
14.66 |
5 |
3963 |
买入 |
| 09:43:48 |
14.66 |
50 |
4013 |
买入 |
| 09:43:51 |
14.66 |
12 |
4025 |
卖出 |
| 09:43:54 |
14.66 |
7 |
4032 |
卖出 |
| 09:43:57 |
14.66 |
13 |
4045 |
卖出 |
| 09:44:00 |
14.65 |
13 |
4058 |
卖出 |
| 09:44:03 |
14.65 |
15 |
4073 |
卖出 |
| 09:44:06 |
14.64 |
89 |
4162 |
卖出 |
| 09:44:09 |
14.65 |
11 |
4173 |
买入 |
| 09:44:12 |
14.65 |
20 |
4193 |
买入 |
| 09:44:18 |
14.65 |
5 |
4198 |
买入 |
| 09:44:21 |
14.64 |
4 |
4202 |
卖出 |
| 09:44:24 |
14.64 |
1 |
4203 |
买入 |
| 09:44:27 |
14.63 |
2 |
4205 |
卖出 |
| 09:44:30 |
14.64 |
9 |
4214 |
买入 |
| 09:44:33 |
14.64 |
2 |
4216 |
买入 |
| 09:44:36 |
14.63 |
23 |
4239 |
卖出 |
| 09:44:39 |
14.64 |
71 |
4310 |
买入 |
| 09:44:42 |
14.64 |
20 |
4330 |
卖出 |
| 09:44:45 |
14.64 |
44 |
4374 |
卖出 |
| 09:44:48 |
14.63 |
10 |
4384 |
卖出 |
| 09:44:51 |
14.63 |
3 |
4387 |
卖出 |
| 09:44:54 |
14.63 |
4 |
4391 |
卖出 |
| 09:44:57 |
14.63 |
32 |
4423 |
卖出 |
| 09:45:00 |
14.63 |
7 |
4430 |
卖出 |
| 09:45:03 |
14.63 |
2 |
4432 |
卖出 |
| 09:45:06 |
14.63 |
11 |
4443 |
买入 |
| 09:45:12 |
14.63 |
7 |
4450 |
买入 |
| 09:45:18 |
14.62 |
58 |
4508 |
卖出 |
| 09:45:24 |
14.61 |
10 |
4518 |
卖出 |
| 09:45:27 |
14.61 |
7 |
4525 |
卖出 |
| 09:45:30 |
14.62 |
10 |
4535 |
买入 |
| 09:45:36 |
14.61 |
26 |
4561 |
卖出 |
| 09:45:39 |
14.61 |
12 |
4573 |
卖出 |
| 09:45:51 |
14.61 |
34 |
4607 |
卖出 |
| 09:45:57 |
14.61 |
29 |
4636 |
卖出 |
| 09:46:00 |
14.61 |
49 |
4685 |
卖出 |
| 09:46:03 |
14.61 |
3 |
4688 |
买入 |
| 09:46:06 |
14.61 |
2 |
4690 |
买入 |
| 09:46:09 |
14.61 |
3 |
4693 |
买入 |
| 09:46:12 |
14.61 |
2 |
4695 |
卖出 |
| 09:46:18 |
14.6 |
13 |
4708 |
卖出 |
| 09:46:24 |
14.6 |
7 |
4715 |
卖出 |
| 09:46:27 |
14.6 |
12 |
4727 |
卖出 |
| 09:46:30 |
14.61 |
8 |
4735 |
买入 |
| 09:46:36 |
14.62 |
18 |
4753 |
买入 |
| 09:46:42 |
14.61 |
1 |
4754 |
卖出 |
| 09:46:45 |
14.6 |
39 |
4793 |
卖出 |
| 09:46:48 |
14.6 |
4 |
4797 |
卖出 |
| 09:46:54 |
14.6 |
6 |
4803 |
卖出 |
| 09:46:57 |
14.6 |
62 |
4865 |
卖出 |
| 09:47:03 |
14.6 |
6 |
4871 |
卖出 |
| 09:47:06 |
14.6 |
7 |
4878 |
卖出 |
| 09:47:09 |
14.6 |
14 |
4892 |
卖出 |
| 09:47:12 |
14.6 |
4 |
4896 |
卖出 |
| 09:47:15 |
14.6 |
5 |
4901 |
卖出 |
| 09:47:18 |
14.61 |
6 |
4907 |
卖出 |
| 09:47:24 |
14.6 |
8 |
4915 |
卖出 |
| 09:47:33 |
14.6 |
5 |
4920 |
卖出 |
| 09:47:39 |
14.6 |
103 |
5023 |
卖出 |
| 09:47:42 |
14.6 |
1 |
5024 |
买入 |
| 09:47:45 |
14.6 |
5 |
5029 |
买入 |
| 09:47:48 |
14.6 |
12 |
5041 |
卖出 |
| 09:47:51 |
14.6 |
6 |
5047 |
卖出 |
| 09:47:54 |
14.6 |
6 |
5053 |
买入 |
| 09:47:57 |
14.6 |
4 |
5057 |
卖出 |
| 09:48:00 |
14.61 |
9 |
5066 |
买入 |
| 09:48:06 |
14.6 |
2 |
5068 |
卖出 |
| 09:48:09 |
14.61 |
6 |
5074 |
买入 |
| 09:48:12 |
14.61 |
3 |
5077 |
买入 |
| 09:48:15 |
14.59 |
10 |
5087 |
卖出 |
| 09:48:18 |
14.59 |
3 |
5090 |
卖出 |
| 09:48:21 |
14.59 |
3 |
5093 |
卖出 |
| 09:48:24 |
14.59 |
5 |
5098 |
卖出 |
| 09:48:27 |
14.59 |
9 |
5107 |
卖出 |
| 09:48:30 |
14.59 |
14 |
5121 |
卖出 |
| 09:48:33 |
14.6 |
11 |
5132 |
买入 |
| 09:48:36 |
14.59 |
20 |
5152 |
卖出 |
| 09:48:39 |
14.58 |
9 |
5161 |
卖出 |
| 09:48:42 |
14.58 |
19 |
5180 |
卖出 |
| 09:48:45 |
14.58 |
73 |
5253 |
卖出 |