长龄液压[605389]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
43.32 |
15 |
15 |
集合竞价 |
| 09:18:21 |
44.78 |
0 |
0 |
集合竞价 |
| 09:23:36 |
44.77 |
2 |
2 |
集合竞价 |
| 09:24:42 |
44.15 |
2 |
2 |
集合竞价 |
| 09:25:00 |
44.51 |
2 |
2 |
集合竞价 |
| 09:25:05 |
44.51 |
2 |
4 |
卖出 |
| 09:30:03 |
44.36 |
5 |
9 |
卖出 |
| 09:30:06 |
44.5 |
8 |
17 |
买入 |
| 09:30:09 |
44.36 |
8 |
25 |
卖出 |
| 09:30:12 |
44.16 |
38 |
63 |
卖出 |
| 09:30:15 |
44.5 |
2 |
65 |
买入 |
| 09:30:18 |
44.5 |
3 |
68 |
买入 |
| 09:30:24 |
44.5 |
1 |
69 |
买入 |
| 09:30:36 |
44.24 |
4 |
73 |
卖出 |
| 09:30:39 |
44.24 |
5 |
78 |
卖出 |
| 09:31:09 |
44.4 |
3 |
81 |
买入 |
| 09:31:18 |
44.29 |
1 |
82 |
卖出 |
| 09:31:21 |
44.28 |
8 |
90 |
卖出 |
| 09:31:30 |
44.28 |
2 |
92 |
买入 |
| 09:31:39 |
44.28 |
1 |
93 |
卖出 |
| 09:31:42 |
44.28 |
1 |
94 |
卖出 |
| 09:31:51 |
44.28 |
2 |
96 |
卖出 |
| 09:31:54 |
44.28 |
7 |
103 |
卖出 |
| 09:32:00 |
44.28 |
2 |
105 |
卖出 |
| 09:32:09 |
44.31 |
1 |
106 |
卖出 |
| 09:32:12 |
44.39 |
9 |
115 |
买入 |
| 09:32:15 |
44.39 |
2 |
117 |
买入 |
| 09:32:18 |
44.41 |
6 |
123 |
买入 |
| 09:32:21 |
44.41 |
6 |
129 |
买入 |
| 09:32:24 |
44.41 |
5 |
134 |
卖出 |
| 09:32:27 |
44.39 |
10 |
144 |
买入 |
| 09:32:39 |
44.39 |
6 |
150 |
卖出 |
| 09:32:42 |
44.43 |
2 |
152 |
买入 |
| 09:32:45 |
44.43 |
1 |
153 |
买入 |
| 09:32:51 |
44.39 |
1 |
154 |
卖出 |
| 09:33:06 |
44.43 |
1 |
155 |
买入 |
| 09:33:12 |
44.43 |
4 |
159 |
买入 |
| 09:33:15 |
44.39 |
9 |
168 |
卖出 |
| 09:33:27 |
44.4 |
1 |
169 |
买入 |
| 09:33:30 |
44.39 |
1 |
170 |
卖出 |
| 09:33:39 |
44.49 |
1 |
171 |
买入 |
| 09:33:54 |
44.5 |
1 |
172 |
买入 |
| 09:33:57 |
44.5 |
1 |
173 |
买入 |
| 09:34:00 |
44.49 |
4 |
177 |
卖出 |
| 09:34:03 |
44.49 |
5 |
182 |
买入 |
| 09:34:15 |
44.5 |
5 |
187 |
买入 |
| 09:34:27 |
44.63 |
2 |
189 |
买入 |
| 09:34:30 |
44.71 |
2 |
191 |
买入 |
| 09:34:42 |
44.43 |
1 |
192 |
卖出 |
| 09:37:00 |
44.45 |
1 |
193 |
卖出 |
| 09:37:39 |
44.45 |
8 |
201 |
卖出 |
| 09:38:06 |
44.44 |
1 |
202 |
卖出 |
| 09:38:09 |
44.45 |
2 |
204 |
买入 |
| 09:38:15 |
44.45 |
5 |
209 |
买入 |
| 09:38:18 |
44.44 |
1 |
210 |
卖出 |
| 09:38:21 |
44.44 |
4 |
214 |
卖出 |
| 09:38:24 |
44.44 |
1 |
215 |
买入 |
| 09:38:30 |
44.34 |
2 |
217 |
卖出 |
| 09:38:33 |
44.44 |
1 |
218 |
买入 |
| 09:38:48 |
44.34 |
2 |
220 |
卖出 |
| 09:38:54 |
44.44 |
2 |
222 |
买入 |
| 09:39:00 |
44.34 |
2 |
224 |
卖出 |
| 09:39:03 |
44.31 |
23 |
247 |
卖出 |
| 09:39:09 |
44.28 |
5 |
252 |
卖出 |
| 09:39:18 |
44.28 |
1 |
253 |
卖出 |
| 09:39:21 |
44.26 |
15 |
268 |
卖出 |
| 09:39:36 |
44.3 |
10 |
278 |
买入 |
| 09:39:51 |
44.24 |
2 |
280 |
卖出 |
| 09:40:06 |
44.19 |
22 |
302 |
卖出 |
| 09:40:18 |
44.17 |
34 |
336 |
卖出 |
| 09:40:36 |
44.16 |
2 |
338 |
卖出 |
| 09:40:42 |
44.18 |
7 |
345 |
买入 |
| 09:40:51 |
44.19 |
1 |
346 |
买入 |
| 09:41:09 |
44.19 |
1 |
347 |
卖出 |
| 09:41:15 |
44.19 |
11 |
358 |
卖出 |
| 09:41:18 |
44.2 |
10 |
368 |
卖出 |
| 09:41:27 |
44.2 |
1 |
369 |
卖出 |
| 09:41:45 |
44.24 |
2 |
371 |
卖出 |
| 09:42:06 |
44.59 |
3 |
374 |
买入 |
| 09:42:33 |
44.26 |
15 |
389 |
卖出 |
| 09:42:45 |
44.26 |
12 |
401 |
卖出 |
| 09:42:48 |
44.25 |
7 |
408 |
卖出 |
| 09:42:57 |
44.26 |
7 |
415 |
买入 |
| 09:43:00 |
44.27 |
2 |
417 |
卖出 |
| 09:43:12 |
44.28 |
4 |
421 |
买入 |
| 09:43:15 |
44.27 |
2 |
423 |
卖出 |
| 09:43:18 |
44.27 |
1 |
424 |
卖出 |
| 09:43:27 |
44.47 |
4 |
428 |
买入 |
| 09:43:30 |
44.27 |
1 |
429 |
卖出 |
| 09:44:15 |
44.46 |
10 |
439 |
买入 |
| 09:45:33 |
44.29 |
19 |
458 |
卖出 |
| 09:45:42 |
44.26 |
3 |
461 |
卖出 |
| 09:45:48 |
44.26 |
1 |
462 |
卖出 |
| 09:46:03 |
44.29 |
3 |
465 |
买入 |
| 09:46:39 |
44.26 |
1 |
466 |
卖出 |
| 09:46:42 |
44.29 |
2 |
468 |
买入 |
| 09:47:03 |
44.29 |
2 |
470 |
买入 |
| 09:47:12 |
44.26 |
9 |
479 |
卖出 |
| 09:47:15 |
44.29 |
8 |
487 |
买入 |
| 09:47:24 |
44.29 |
1 |
488 |
卖出 |
| 09:47:33 |
44.29 |
1 |
489 |
卖出 |
| 09:48:39 |
44.29 |
1 |
490 |
卖出 |
| 09:48:51 |
44.29 |
5 |
495 |
卖出 |
| 09:49:06 |
44.27 |
2 |
497 |
卖出 |
| 09:49:21 |
44.27 |
3 |
500 |
卖出 |
| 09:49:42 |
44.29 |
6 |
506 |
买入 |
| 09:49:45 |
44.29 |
4 |
510 |
买入 |
| 09:50:09 |
44.27 |
1 |
511 |
卖出 |
| 09:50:12 |
44.29 |
2 |
513 |
买入 |
| 09:50:27 |
44.3 |
20 |
533 |
买入 |
| 09:50:33 |
44.3 |
2 |
535 |
卖出 |
| 09:50:48 |
44.26 |
12 |
547 |
卖出 |
| 09:51:03 |
44.45 |
1 |
548 |
买入 |
| 09:51:48 |
44.35 |
1 |
549 |
卖出 |
| 09:52:00 |
44.35 |
2 |
551 |
卖出 |
| 09:52:09 |
44.35 |
8 |
559 |
卖出 |
| 09:52:57 |
44.36 |
1 |
560 |
卖出 |
| 09:53:09 |
44.35 |
2 |
562 |
卖出 |
| 09:53:33 |
44.35 |
3 |
565 |
卖出 |
| 09:53:36 |
44.36 |
2 |
567 |
买入 |
| 09:53:42 |
44.26 |
27 |
594 |
卖出 |
| 09:54:48 |
44.32 |
1 |
595 |
买入 |
| 09:55:00 |
44.29 |
1 |
596 |
卖出 |
| 09:55:15 |
44.27 |
26 |
622 |
卖出 |
| 09:55:24 |
44.27 |
1 |
623 |
卖出 |
| 09:55:45 |
44.31 |
3 |
626 |
买入 |
| 09:55:48 |
44.36 |
49 |
675 |
买入 |
| 09:56:06 |
44.28 |
7 |
682 |
卖出 |
| 09:56:18 |
44.28 |
12 |
694 |
卖出 |
| 09:56:27 |
44.27 |
10 |
704 |
卖出 |
| 09:56:57 |
44.34 |
11 |
715 |
买入 |
| 09:57:00 |
44.34 |
5 |
720 |
卖出 |
| 09:57:09 |
44.34 |
8 |
728 |
卖出 |
| 09:57:12 |
44.35 |
1 |
729 |
买入 |
| 09:57:27 |
44.34 |
4 |
733 |
卖出 |
| 09:57:30 |
44.35 |
1 |
734 |
买入 |
| 09:57:48 |
44.34 |
2 |
736 |
卖出 |
| 09:58:27 |
44.3 |
1 |
737 |
卖出 |
| 09:58:39 |
44.29 |
4 |
741 |
卖出 |
| 09:58:45 |
44.29 |
11 |
752 |
买入 |
| 09:58:54 |
44.29 |
3 |
755 |
买入 |
| 09:59:03 |
44.29 |
11 |
766 |
买入 |
| 09:59:15 |
44.28 |
5 |
771 |
卖出 |
| 09:59:18 |
44.28 |
1 |
772 |
卖出 |
| 09:59:24 |
44.29 |
3 |
775 |
买入 |
| 09:59:39 |
44.28 |
1 |
776 |
卖出 |
| 09:59:48 |
44.28 |
7 |
783 |
卖出 |
| 09:59:54 |
44.28 |
6 |
789 |
卖出 |
| 10:00:12 |
44.27 |
8 |
797 |
卖出 |
| 10:00:15 |
44.27 |
3 |
800 |
卖出 |
| 10:00:18 |
44.27 |
1 |
801 |
卖出 |
| 10:00:21 |
44.27 |
1 |
802 |
卖出 |
| 10:00:24 |
44.27 |
1 |
803 |
卖出 |
| 10:01:09 |
44.28 |
16 |
819 |
买入 |
| 10:01:12 |
44.29 |
5 |
824 |
买入 |
| 10:01:54 |
44.29 |
2 |
826 |
买入 |
| 10:02:09 |
44.28 |
4 |
830 |
卖出 |
| 10:02:15 |
44.29 |
3 |
833 |
买入 |
| 10:02:18 |
44.29 |
3 |
836 |
买入 |
| 10:02:33 |
44.28 |
13 |
849 |
卖出 |
| 10:02:39 |
44.27 |
6 |
855 |
卖出 |
| 10:02:48 |
44.27 |
4 |
859 |
卖出 |
| 10:03:09 |
44.29 |
1 |
860 |
买入 |
| 10:03:15 |
44.27 |
15 |
875 |
卖出 |
| 10:03:18 |
44.27 |
3 |
878 |
买入 |
| 10:03:39 |
44.27 |
5 |
883 |
买入 |
| 10:03:51 |
44.26 |
8 |
891 |
卖出 |
| 10:04:09 |
44.26 |
1 |
892 |
卖出 |
| 10:04:18 |
44.25 |
5 |
897 |
卖出 |
| 10:04:51 |
44.26 |
1 |
898 |
买入 |
| 10:05:03 |
44.25 |
7 |
905 |
卖出 |
| 10:05:18 |
44.26 |
2 |
907 |
买入 |
| 10:05:21 |
44.26 |
6 |
913 |
买入 |
| 10:05:24 |
44.25 |
3 |
916 |
卖出 |
| 10:05:36 |
44.26 |
8 |
924 |
买入 |
| 10:05:45 |
44.27 |
34 |
958 |
买入 |
| 10:05:48 |
44.26 |
3 |
961 |
卖出 |
| 10:06:12 |
44.24 |
44 |
1005 |
卖出 |
| 10:06:21 |
44.27 |
6 |
1011 |
买入 |
| 10:06:27 |
44.27 |
1 |
1012 |
卖出 |
| 10:06:39 |
44.27 |
1 |
1013 |
卖出 |
| 10:06:42 |
44.33 |
1 |
1014 |
买入 |
| 10:06:57 |
44.34 |
1 |
1015 |
买入 |
| 10:07:12 |
44.34 |
9 |
1024 |
卖出 |
| 10:07:30 |
44.23 |
1 |
1025 |
卖出 |
| 10:07:42 |
44.24 |
3 |
1028 |
卖出 |
| 10:07:45 |
44.24 |
1 |
1029 |
卖出 |
| 10:08:15 |
44.34 |
1 |
1030 |
买入 |
| 10:08:30 |
44.34 |
10 |
1040 |
卖出 |
| 10:08:54 |
44.36 |
1 |
1041 |
买入 |
| 10:08:57 |
44.34 |
5 |
1046 |
卖出 |
| 10:09:24 |
44.36 |
15 |
1061 |
买入 |
| 10:10:45 |
44.37 |
4 |
1065 |
卖出 |
| 10:10:48 |
44.37 |
3 |
1068 |
卖出 |
| 10:11:39 |
44.37 |
2 |
1070 |
卖出 |
| 10:13:00 |
44.37 |
6 |
1076 |
卖出 |
| 10:13:18 |
44.37 |
1 |
1077 |
卖出 |
| 10:13:39 |
44.37 |
1 |
1078 |
卖出 |
| 10:14:30 |
44.37 |
2 |
1080 |
卖出 |
| 10:14:45 |
44.36 |
4 |
1084 |
卖出 |
| 10:15:21 |
44.37 |
1 |
1085 |
卖出 |
| 10:15:33 |
44.37 |
3 |
1088 |
买入 |
| 10:15:48 |
44.37 |
7 |
1095 |
买入 |
| 10:17:33 |
44.37 |
2 |
1097 |
卖出 |
| 10:17:54 |
44.37 |
3 |
1100 |
买入 |
| 10:18:18 |
44.37 |
1 |
1101 |
卖出 |
| 10:18:57 |
44.37 |
2 |
1103 |
卖出 |
| 10:20:21 |
44.37 |
5 |
1108 |
卖出 |
| 10:20:42 |
44.37 |
2 |
1110 |
卖出 |
| 10:20:48 |
44.36 |
1 |
1111 |
卖出 |
| 10:20:51 |
44.36 |
1 |
1112 |
卖出 |
| 10:21:21 |
44.41 |
1 |
1113 |
买入 |
| 10:21:54 |
44.4 |
10 |
1123 |
买入 |
| 10:23:30 |
44.36 |
2 |
1125 |
卖出 |
| 10:23:48 |
44.36 |
1 |
1126 |
卖出 |
| 10:24:21 |
44.45 |
15 |
1141 |
买入 |
| 10:29:15 |
44.35 |
37 |
1178 |
卖出 |
| 10:29:48 |
44.34 |
13 |
1191 |
卖出 |
| 10:30:51 |
44.36 |
1 |
1192 |
买入 |
| 10:33:00 |
44.35 |
10 |
1202 |
卖出 |
| 10:33:27 |
44.35 |
16 |
1218 |
买入 |
| 10:33:45 |
44.35 |
1 |
1219 |
买入 |
| 10:33:51 |
44.34 |
5 |
1224 |
卖出 |
| 10:34:06 |
44.34 |
6 |
1230 |
卖出 |
| 10:35:15 |
44.34 |
1 |
1231 |
买入 |
| 10:35:45 |
44.34 |
3 |
1234 |
买入 |
| 10:36:03 |
44.34 |
3 |
1237 |
卖出 |
| 10:36:18 |
44.34 |
1 |
1238 |
买入 |
| 10:36:48 |
44.23 |
15 |
1253 |
卖出 |
| 10:36:54 |
44.34 |
16 |
1269 |
买入 |
| 10:36:57 |
44.23 |
1 |
1270 |
卖出 |
| 10:38:03 |
44.24 |
3 |
1273 |
卖出 |
| 10:38:45 |
44.25 |
36 |
1309 |
卖出 |
| 10:39:39 |
44.3 |
1 |
1310 |
买入 |
| 10:42:36 |
44.31 |
1 |
1311 |
卖出 |
| 10:43:49 |
44.3 |
1 |
1312 |
卖出 |
| 10:44:43 |
44.51 |
1 |
1313 |
买入 |
| 10:48:19 |
44.32 |
1 |
1314 |
卖出 |
| 10:48:37 |
44.32 |
1 |
1315 |
买入 |
| 10:49:01 |
44.32 |
4 |
1319 |
卖出 |
| 10:49:04 |
44.32 |
1 |
1320 |
卖出 |
| 10:50:07 |
44.31 |
4 |
1324 |
卖出 |
| 10:53:10 |
44.41 |
1 |
1325 |
卖出 |
| 10:54:40 |
44.41 |
6 |
1331 |
买入 |
| 10:55:25 |
44.33 |
5 |
1336 |
卖出 |
| 10:55:52 |
44.41 |
1 |
1337 |
买入 |
| 11:01:34 |
44.32 |
5 |
1342 |
卖出 |
| 11:01:37 |
44.36 |
1 |
1343 |
买入 |
| 11:01:52 |
44.38 |
2 |
1345 |
买入 |
| 11:02:43 |
44.32 |
26 |
1371 |
卖出 |
| 11:03:28 |
44.32 |
1 |
1372 |
买入 |
| 11:03:37 |
44.32 |
3 |
1375 |
买入 |
| 11:05:01 |
44.37 |
1 |
1376 |
买入 |
| 11:05:13 |
44.38 |
3 |
1379 |
买入 |
| 11:05:19 |
44.38 |
1 |
1380 |
买入 |
| 11:11:43 |
44.41 |
8 |
1388 |
买入 |
| 11:12:31 |
44.49 |
10 |
1398 |
买入 |
| 11:12:58 |
44.49 |
2 |
1400 |
买入 |
| 11:14:55 |
44.48 |
1 |
1401 |
买入 |
| 11:16:01 |
44.48 |
1 |
1402 |
卖出 |
| 11:16:40 |
44.44 |
4 |
1406 |
买入 |
| 11:18:46 |
44.44 |
4 |
1410 |
卖出 |
| 11:19:28 |
44.43 |
4 |
1414 |
卖出 |
| 11:19:46 |
44.43 |
2 |
1416 |
卖出 |
| 11:19:49 |
44.43 |
4 |
1420 |
卖出 |
| 11:20:04 |
44.43 |
4 |
1424 |
买入 |
| 11:20:16 |
44.43 |
1 |
1425 |
买入 |
| 11:23:10 |
44.43 |
5 |
1430 |
买入 |
| 11:29:22 |
44.41 |
1 |
1431 |
卖出 |
| 11:29:52 |
44.41 |
1 |
1432 |
卖出 |
| 13:00:04 |
44.48 |
2 |
1434 |
买入 |
| 13:01:55 |
44.42 |
6 |
1440 |
卖出 |
| 13:03:22 |
44.44 |
1 |
1441 |
买入 |
| 13:05:10 |
44.42 |
1 |
1442 |
卖出 |
| 13:05:52 |
44.42 |
1 |
1443 |
卖出 |
| 13:06:28 |
44.42 |
2 |
1445 |
卖出 |
| 13:06:49 |
44.42 |
2 |
1447 |
卖出 |
| 13:06:55 |
44.41 |
13 |
1460 |
卖出 |
| 13:07:52 |
44.41 |
1 |
1461 |
卖出 |
| 13:08:16 |
44.41 |
2 |
1463 |
卖出 |
| 13:08:28 |
44.4 |
3 |
1466 |
卖出 |
| 13:09:43 |
44.41 |
5 |
1471 |
买入 |
| 13:10:28 |
44.4 |
5 |
1476 |
卖出 |
| 13:10:43 |
44.39 |
2 |
1478 |
卖出 |
| 13:10:52 |
44.4 |
4 |
1482 |
买入 |
| 13:11:13 |
44.39 |
1 |
1483 |
卖出 |
| 13:11:34 |
44.4 |
17 |
1500 |
买入 |
| 13:12:31 |
44.41 |
5 |
1505 |
买入 |
| 13:12:40 |
44.44 |
2 |
1507 |
买入 |
| 13:12:55 |
44.41 |
1 |
1508 |
卖出 |
| 13:13:01 |
44.41 |
10 |
1518 |
卖出 |
| 13:13:25 |
44.4 |
1 |
1519 |
卖出 |
| 13:13:34 |
44.39 |
5 |
1524 |
卖出 |
| 13:13:43 |
44.38 |
2 |
1526 |
卖出 |
| 13:13:55 |
44.38 |
1 |
1527 |
卖出 |
| 13:14:37 |
44.38 |
1 |
1528 |
卖出 |
| 13:14:43 |
44.39 |
10 |
1538 |
买入 |
| 13:15:01 |
44.39 |
1 |
1539 |
买入 |
| 13:16:55 |
44.4 |
4 |
1543 |
卖出 |
| 13:17:13 |
44.4 |
1 |
1544 |
买入 |