长龄液压[605389]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:38 |
42.74 |
17 |
17 |
集合竞价 |
09:16:47 |
42.78 |
17 |
17 |
集合竞价 |
09:16:56 |
42.78 |
17 |
17 |
集合竞价 |
09:17:14 |
43.71 |
0 |
0 |
集合竞价 |
09:23:02 |
43.11 |
5 |
5 |
集合竞价 |
09:23:38 |
43.11 |
5 |
5 |
集合竞价 |
09:23:41 |
43.03 |
10 |
10 |
集合竞价 |
09:23:47 |
43.15 |
10 |
10 |
集合竞价 |
09:24:08 |
43.15 |
10 |
10 |
集合竞价 |
09:24:17 |
43.15 |
10 |
10 |
集合竞价 |
09:24:20 |
43.15 |
10 |
10 |
集合竞价 |
09:24:29 |
43.15 |
10 |
10 |
集合竞价 |
09:24:38 |
43.16 |
10 |
10 |
集合竞价 |
09:24:53 |
43.23 |
10 |
10 |
集合竞价 |
09:24:56 |
43.27 |
10 |
10 |
集合竞价 |
09:24:59 |
43.27 |
10 |
10 |
集合竞价 |
09:25:03 |
43.27 |
10 |
20 |
卖出 |
09:30:02 |
43.29 |
4 |
24 |
买入 |
09:30:11 |
43.3 |
5 |
29 |
卖出 |
09:31:32 |
43.57 |
1 |
30 |
买入 |
09:31:59 |
43.42 |
2 |
32 |
卖出 |
09:32:05 |
43.58 |
2 |
34 |
买入 |
09:32:32 |
43.58 |
3 |
37 |
买入 |
09:33:14 |
43.4 |
2 |
39 |
卖出 |
09:33:23 |
43.38 |
1 |
40 |
卖出 |
09:33:50 |
43.4 |
5 |
45 |
卖出 |
09:33:59 |
43.4 |
1 |
46 |
买入 |
09:34:11 |
43.37 |
8 |
54 |
卖出 |
09:34:17 |
43.37 |
2 |
56 |
卖出 |
09:34:20 |
43.4 |
2 |
58 |
买入 |
09:34:29 |
43.33 |
2 |
60 |
卖出 |
09:34:41 |
43.32 |
2 |
62 |
卖出 |
09:34:44 |
43.33 |
3 |
65 |
买入 |
09:34:59 |
43.4 |
2 |
67 |
买入 |
09:35:05 |
43.4 |
5 |
72 |
卖出 |
09:35:08 |
43.4 |
2 |
74 |
卖出 |
09:35:23 |
43.4 |
7 |
81 |
卖出 |
09:35:26 |
43.4 |
1 |
82 |
卖出 |
09:35:41 |
43.39 |
8 |
90 |
卖出 |
09:35:59 |
43.39 |
1 |
91 |
卖出 |
09:36:08 |
43.33 |
7 |
98 |
卖出 |
09:36:11 |
43.39 |
13 |
111 |
买入 |
09:36:26 |
43.39 |
1 |
112 |
卖出 |
09:36:29 |
43.39 |
1 |
113 |
买入 |
09:36:35 |
43.39 |
1 |
114 |
买入 |
09:36:44 |
43.33 |
2 |
116 |
卖出 |
09:36:47 |
43.39 |
11 |
127 |
买入 |
09:36:59 |
43.39 |
1 |
128 |
买入 |
09:37:02 |
43.39 |
3 |
131 |
买入 |
09:37:26 |
43.32 |
20 |
151 |
卖出 |
09:37:32 |
43.31 |
1 |
152 |
卖出 |
09:38:08 |
43.32 |
1 |
153 |
卖出 |
09:38:23 |
43.32 |
1 |
154 |
卖出 |
09:38:29 |
43.39 |
2 |
156 |
买入 |
09:38:35 |
43.35 |
11 |
167 |
卖出 |
09:38:41 |
43.36 |
1 |
168 |
买入 |
09:38:50 |
43.35 |
1 |
169 |
卖出 |
09:38:53 |
43.35 |
4 |
173 |
买入 |
09:39:05 |
43.33 |
1 |
174 |
卖出 |
09:39:08 |
43.33 |
2 |
176 |
卖出 |
09:39:11 |
43.35 |
7 |
183 |
买入 |
09:39:14 |
43.33 |
15 |
198 |
卖出 |
09:39:20 |
43.33 |
20 |
218 |
卖出 |
09:39:26 |
43.33 |
2 |
220 |
卖出 |
09:39:32 |
43.36 |
1 |
221 |
买入 |
09:39:35 |
43.36 |
2 |
223 |
卖出 |
09:39:38 |
43.36 |
4 |
227 |
卖出 |
09:39:59 |
43.36 |
2 |
229 |
卖出 |
09:40:20 |
43.36 |
1 |
230 |
卖出 |
09:40:29 |
43.39 |
2 |
232 |
买入 |
09:40:32 |
43.4 |
1 |
233 |
买入 |
09:40:35 |
43.39 |
3 |
236 |
卖出 |
09:40:38 |
43.4 |
2 |
238 |
买入 |
09:40:56 |
43.4 |
6 |
244 |
买入 |
09:41:20 |
43.36 |
19 |
263 |
卖出 |
09:41:38 |
43.37 |
5 |
268 |
买入 |
09:41:56 |
43.36 |
2 |
270 |
卖出 |
09:42:05 |
43.36 |
1 |
271 |
卖出 |
09:42:08 |
43.36 |
9 |
280 |
买入 |
09:42:29 |
43.37 |
3 |
283 |
买入 |
09:42:59 |
43.37 |
4 |
287 |
卖出 |
09:43:05 |
43.46 |
2 |
289 |
买入 |
09:43:44 |
43.37 |
4 |
293 |
卖出 |
09:44:05 |
43.37 |
3 |
296 |
卖出 |
09:44:08 |
43.33 |
13 |
309 |
卖出 |
09:44:11 |
43.33 |
10 |
319 |
卖出 |
09:44:14 |
43.32 |
4 |
323 |
卖出 |
09:44:17 |
43.32 |
8 |
331 |
卖出 |
09:44:20 |
43.31 |
9 |
340 |
卖出 |
09:44:23 |
43.31 |
4 |
344 |
卖出 |
09:44:26 |
43.32 |
1 |
345 |
买入 |
09:44:29 |
43.3 |
7 |
352 |
卖出 |
09:44:32 |
43.29 |
40 |
392 |
卖出 |
09:44:35 |
43.28 |
4 |
396 |
卖出 |
09:44:38 |
43.28 |
5 |
401 |
卖出 |
09:44:41 |
43.27 |
14 |
415 |
卖出 |
09:44:44 |
43.23 |
11 |
426 |
卖出 |
09:44:47 |
43.23 |
1 |
427 |
卖出 |
09:44:50 |
43.17 |
34 |
461 |
卖出 |
09:44:53 |
43.17 |
7 |
468 |
卖出 |
09:44:56 |
43.17 |
14 |
482 |
卖出 |
09:44:59 |
43.15 |
22 |
504 |
卖出 |
09:45:05 |
43.11 |
3 |
507 |
卖出 |
09:45:08 |
43.15 |
2 |
509 |
买入 |
09:45:11 |
43.11 |
6 |
515 |
卖出 |
09:45:47 |
43.11 |
1 |
516 |
卖出 |
09:45:50 |
43.11 |
12 |
528 |
买入 |
09:46:50 |
43.17 |
5 |
533 |
买入 |
09:46:53 |
43.17 |
1 |
534 |
卖出 |
09:47:05 |
43.17 |
7 |
541 |
卖出 |
09:47:17 |
43.17 |
9 |
550 |
卖出 |
09:47:32 |
43.25 |
5 |
555 |
买入 |
09:47:53 |
43.25 |
1 |
556 |
买入 |
09:47:56 |
43.25 |
2 |
558 |
买入 |
09:48:35 |
43.19 |
1 |
559 |
卖出 |
09:48:50 |
43.18 |
1 |
560 |
卖出 |
09:49:11 |
43.18 |
2 |
562 |
卖出 |
09:49:14 |
43.17 |
5 |
567 |
卖出 |
09:49:29 |
43.18 |
1 |
568 |
卖出 |
09:49:38 |
43.18 |
2 |
570 |
卖出 |
09:49:44 |
43.19 |
4 |
574 |
买入 |
09:50:02 |
43.19 |
1 |
575 |
卖出 |
09:50:59 |
43.25 |
4 |
579 |
买入 |
09:51:11 |
43.26 |
5 |
584 |
买入 |
09:51:14 |
43.26 |
6 |
590 |
买入 |
09:51:29 |
43.26 |
1 |
591 |
买入 |
09:52:11 |
43.3 |
1 |
592 |
买入 |
09:52:35 |
43.45 |
3 |
595 |
买入 |
09:52:47 |
43.45 |
6 |
601 |
买入 |
09:54:59 |
43.46 |
1 |
602 |
卖出 |
09:56:02 |
43.45 |
1 |
603 |
卖出 |
09:56:14 |
43.36 |
5 |
608 |
卖出 |
09:56:41 |
43.36 |
1 |
609 |
卖出 |
09:57:08 |
43.49 |
2 |
611 |
买入 |
09:58:23 |
43.35 |
13 |
624 |
卖出 |
09:59:11 |
43.36 |
15 |
639 |
卖出 |
09:59:26 |
43.36 |
8 |
647 |
卖出 |
09:59:44 |
43.36 |
15 |
662 |
买入 |
09:59:47 |
43.36 |
1 |
663 |
买入 |
10:00:08 |
43.36 |
7 |
670 |
买入 |
10:00:14 |
43.36 |
2 |
672 |
买入 |
10:00:23 |
43.36 |
1 |
673 |
买入 |
10:02:05 |
43.36 |
1 |
674 |
买入 |
10:02:11 |
43.36 |
1 |
675 |
买入 |
10:02:26 |
43.36 |
3 |
678 |
卖出 |
10:03:56 |
43.37 |
1 |
679 |
卖出 |
10:05:20 |
43.37 |
1 |
680 |
卖出 |
10:06:29 |
43.46 |
1 |
681 |
买入 |
10:06:56 |
43.46 |
2 |
683 |
卖出 |
10:08:11 |
43.35 |
1 |
684 |
卖出 |
10:08:32 |
43.45 |
1 |
685 |
买入 |
10:10:17 |
43.44 |
1 |
686 |
买入 |
10:10:38 |
43.35 |
2 |
688 |
卖出 |
10:11:05 |
43.35 |
1 |
689 |
卖出 |
10:11:44 |
43.36 |
1 |
690 |
卖出 |
10:12:02 |
43.35 |
18 |
708 |
卖出 |
10:12:05 |
43.36 |
2 |
710 |
买入 |
10:12:08 |
43.36 |
5 |
715 |
买入 |
10:12:41 |
43.45 |
1 |
716 |
买入 |
10:13:20 |
43.45 |
2 |
718 |
买入 |
10:13:35 |
43.45 |
3 |
721 |
卖出 |
10:15:05 |
43.4 |
2 |
723 |
卖出 |
10:15:08 |
43.4 |
3 |
726 |
买入 |
10:15:11 |
43.4 |
1 |
727 |
买入 |
10:15:32 |
43.4 |
1 |
728 |
卖出 |
10:15:44 |
43.4 |
3 |
731 |
卖出 |
10:16:23 |
43.4 |
2 |
733 |
买入 |
10:17:05 |
43.41 |
1 |
734 |
买入 |
10:17:14 |
43.41 |
1 |
735 |
卖出 |
10:18:05 |
43.45 |
3 |
738 |
买入 |
10:18:11 |
43.46 |
4 |
742 |
买入 |
10:18:14 |
43.49 |
5 |
747 |
买入 |
10:18:17 |
43.5 |
4 |
751 |
买入 |
10:20:35 |
43.49 |
1 |
752 |
买入 |
10:20:38 |
43.49 |
1 |
753 |
卖出 |
10:21:05 |
43.49 |
1 |
754 |
卖出 |
10:21:29 |
43.49 |
3 |
757 |
卖出 |
10:21:47 |
43.48 |
1 |
758 |
卖出 |
10:22:56 |
43.47 |
2 |
760 |
买入 |
10:23:08 |
43.46 |
1 |
761 |
买入 |
10:24:53 |
43.41 |
3 |
764 |
卖出 |
10:24:56 |
43.4 |
1 |
765 |
卖出 |
10:26:05 |
43.4 |
1 |
766 |
卖出 |
10:27:14 |
43.41 |
7 |
773 |
买入 |
10:28:05 |
43.42 |
1 |
774 |
卖出 |
10:29:05 |
43.42 |
1 |
775 |
卖出 |
10:29:32 |
43.5 |
14 |
789 |
买入 |
10:30:23 |
43.51 |
2 |
791 |
买入 |
10:30:26 |
43.51 |
1 |
792 |
买入 |
10:30:29 |
43.51 |
1 |
793 |
买入 |
10:32:29 |
43.51 |
10 |
803 |
买入 |
10:32:38 |
43.5 |
1 |
804 |
卖出 |
10:33:05 |
43.45 |
1 |
805 |
卖出 |
10:34:26 |
43.5 |
2 |
807 |
买入 |
10:34:47 |
43.5 |
5 |
812 |
买入 |
10:35:23 |
43.5 |
2 |
814 |
买入 |
10:36:44 |
43.5 |
1 |
815 |
买入 |
10:36:53 |
43.5 |
1 |
816 |
买入 |
10:38:35 |
43.48 |
1 |
817 |
卖出 |
10:39:26 |
43.45 |
6 |
823 |
卖出 |
10:39:41 |
43.45 |
6 |
829 |
卖出 |
10:40:02 |
43.45 |
2 |
831 |
卖出 |
10:40:47 |
43.45 |
10 |
841 |
卖出 |
10:41:29 |
43.42 |
2 |
843 |
卖出 |
10:43:11 |
43.49 |
4 |
847 |
买入 |
10:43:17 |
43.49 |
1 |
848 |
买入 |
10:44:24 |
43.49 |
2 |
850 |
卖出 |
10:44:32 |
43.49 |
1 |
851 |
买入 |
10:45:47 |
43.49 |
2 |
853 |
买入 |
10:46:33 |
43.48 |
1 |
854 |
买入 |
10:47:39 |
43.41 |
18 |
872 |
卖出 |
10:48:09 |
43.41 |
2 |
874 |
卖出 |
10:49:12 |
43.48 |
1 |
875 |
买入 |
10:52:24 |
43.42 |
1 |
876 |
卖出 |
10:52:30 |
43.41 |
7 |
883 |
卖出 |
10:52:36 |
43.42 |
15 |
898 |
买入 |
10:53:06 |
43.41 |
3 |
901 |
卖出 |
10:53:51 |
43.42 |
1 |
902 |
买入 |
10:55:45 |
43.41 |
10 |
912 |
卖出 |
10:56:36 |
43.4 |
6 |
918 |
卖出 |
10:57:06 |
43.4 |
1 |
919 |
卖出 |
10:57:54 |
43.4 |
12 |
931 |
卖出 |
10:58:48 |
43.4 |
1 |
932 |
买入 |
10:58:54 |
43.4 |
2 |
934 |
买入 |
11:00:12 |
43.39 |
1 |
935 |
卖出 |
11:01:48 |
43.38 |
1 |
936 |
卖出 |
11:02:21 |
43.38 |
10 |
946 |
买入 |
11:03:42 |
43.37 |
10 |
956 |
卖出 |
11:04:33 |
43.38 |
1 |
957 |
买入 |
11:05:12 |
43.37 |
2 |
959 |
卖出 |
11:06:30 |
43.35 |
2 |
961 |
卖出 |
11:08:18 |
43.35 |
1 |
962 |
卖出 |
11:08:36 |
43.37 |
2 |
964 |
买入 |
11:11:15 |
43.37 |
1 |
965 |
卖出 |
11:11:24 |
43.35 |
2 |
967 |
卖出 |
11:12:09 |
43.34 |
2 |
969 |
卖出 |
11:12:12 |
43.34 |
1 |
970 |
卖出 |
11:12:42 |
43.34 |
2 |
972 |
卖出 |
11:13:00 |
43.34 |
7 |
979 |
卖出 |
11:13:12 |
43.31 |
20 |
999 |
卖出 |
11:14:15 |
43.31 |
8 |
1007 |
卖出 |
11:16:39 |
43.26 |
3 |
1010 |
卖出 |
11:17:06 |
43.26 |
11 |
1021 |
卖出 |
11:19:03 |
43.26 |
4 |
1025 |
卖出 |
11:21:18 |
43.26 |
18 |
1043 |
卖出 |
11:22:00 |
43.26 |
8 |
1051 |
卖出 |
11:23:48 |
43.26 |
3 |
1054 |
卖出 |
11:24:00 |
43.25 |
16 |
1070 |
卖出 |
11:26:00 |
43.23 |
1 |
1071 |
卖出 |
11:26:03 |
43.23 |
1 |
1072 |
卖出 |
11:26:30 |
43.21 |
8 |
1080 |
卖出 |
11:26:45 |
43.2 |
5 |
1085 |
卖出 |
11:27:09 |
43.2 |
6 |
1091 |
卖出 |
11:27:18 |
43.2 |
3 |
1094 |
买入 |
11:28:03 |
43.19 |
12 |
1106 |
卖出 |
11:28:18 |
43.19 |
3 |
1109 |
买入 |
11:28:51 |
43.2 |
1 |
1110 |
买入 |
13:00:07 |
43.21 |
2 |
1112 |
卖出 |
13:00:10 |
43.2 |
4 |
1116 |
卖出 |
13:00:16 |
43.2 |
2 |
1118 |
卖出 |
13:01:12 |
43.31 |
1 |
1119 |
买入 |
13:01:30 |
43.2 |
1 |
1120 |
卖出 |
13:01:42 |
43.2 |
1 |
1121 |
卖出 |
13:02:18 |
43.2 |
5 |
1126 |
买入 |
13:02:45 |
43.2 |
1 |
1127 |
卖出 |
13:04:21 |
43.2 |
3 |
1130 |
卖出 |
13:04:24 |
43.2 |
1 |
1131 |
卖出 |
13:05:06 |
43.22 |
4 |
1135 |
买入 |
13:06:24 |
43.23 |
1 |
1136 |
卖出 |
13:06:36 |
43.23 |
1 |
1137 |
买入 |
13:07:06 |
43.29 |
1 |
1138 |
买入 |
13:07:48 |
43.22 |
3 |
1141 |
卖出 |
13:09:15 |
43.22 |
4 |
1145 |
卖出 |
13:09:21 |
43.27 |
1 |
1146 |
买入 |
13:10:16 |
43.22 |
1 |
1147 |
卖出 |
13:10:58 |
43.22 |
2 |
1149 |
卖出 |
13:11:33 |
43.22 |
5 |
1154 |
买入 |
13:11:49 |
43.22 |
4 |
1158 |
买入 |
13:14:10 |
43.21 |
2 |
1160 |
卖出 |
13:14:40 |
43.21 |
7 |
1167 |
卖出 |
13:15:01 |
43.19 |
22 |
1189 |
卖出 |
13:15:04 |
43.12 |
68 |
1257 |
卖出 |
13:15:07 |
43.08 |
73 |
1330 |
卖出 |
13:15:22 |
43.03 |
10 |
1340 |
卖出 |
13:15:28 |
43.03 |
3 |
1343 |
卖出 |
13:15:43 |
43.03 |
2 |
1345 |
卖出 |
13:15:46 |
43.03 |
14 |
1359 |
卖出 |
13:15:55 |
43.03 |
5 |
1364 |
买入 |
13:15:58 |
43.03 |
1 |
1365 |
买入 |
13:16:13 |
43.03 |
2 |
1367 |
卖出 |
13:16:16 |
43.05 |
9 |
1376 |
买入 |
13:17:13 |
43.08 |
1 |
1377 |
卖出 |
13:17:19 |
43.08 |
2 |
1379 |
卖出 |
13:17:22 |
43.07 |
2 |
1381 |
卖出 |
13:17:31 |
43.08 |
3 |
1384 |
买入 |
13:17:43 |
43.07 |
2 |
1386 |
卖出 |
13:17:49 |
43.08 |
5 |
1391 |
买入 |
13:18:25 |
43.08 |
1 |
1392 |
卖出 |
13:18:46 |
43.09 |
2 |
1394 |
卖出 |
13:18:49 |
43.09 |
1 |
1395 |
卖出 |