长龄液压[605389]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:22:01 |
32.52 |
2 |
2 |
集合竞价 |
09:23:29 |
32.52 |
8 |
8 |
集合竞价 |
09:24:14 |
32.52 |
8 |
8 |
集合竞价 |
09:24:56 |
32.52 |
8 |
8 |
集合竞价 |
09:25:04 |
32.53 |
14 |
22 |
卖出 |
09:30:08 |
32.53 |
2 |
24 |
买入 |
09:30:14 |
32.1 |
4 |
28 |
卖出 |
09:30:17 |
32.5 |
2 |
30 |
买入 |
09:30:20 |
32.5 |
5 |
35 |
买入 |
09:30:59 |
32.5 |
2 |
37 |
买入 |
09:31:02 |
32.5 |
2 |
39 |
卖出 |
09:32:05 |
32.44 |
1 |
40 |
买入 |
09:32:11 |
32.37 |
1 |
41 |
卖出 |
09:32:14 |
32.37 |
10 |
51 |
卖出 |
09:32:23 |
32.49 |
1 |
52 |
买入 |
09:32:26 |
32.44 |
1 |
53 |
卖出 |
09:32:35 |
32.45 |
1 |
54 |
卖出 |
09:32:38 |
32.5 |
9 |
63 |
买入 |
09:32:41 |
32.53 |
1 |
64 |
买入 |
09:32:44 |
32.59 |
7 |
71 |
买入 |
09:32:50 |
32.5 |
1 |
72 |
卖出 |
09:33:02 |
32.45 |
5 |
77 |
卖出 |
09:33:20 |
32.46 |
1 |
78 |
卖出 |
09:33:29 |
32.46 |
1 |
79 |
卖出 |
09:33:44 |
32.55 |
1 |
80 |
买入 |
09:33:47 |
32.56 |
2 |
82 |
买入 |
09:33:50 |
32.56 |
5 |
87 |
买入 |
09:33:56 |
32.56 |
1 |
88 |
卖出 |
09:34:17 |
32.58 |
1 |
89 |
买入 |
09:34:20 |
32.58 |
6 |
95 |
卖出 |
09:34:32 |
32.59 |
13 |
108 |
买入 |
09:34:35 |
32.59 |
1 |
109 |
买入 |
09:34:44 |
32.59 |
1 |
110 |
买入 |
09:34:53 |
32.59 |
1 |
111 |
买入 |
09:34:59 |
32.59 |
1 |
112 |
买入 |
09:35:02 |
32.59 |
7 |
119 |
买入 |
09:35:08 |
32.59 |
14 |
133 |
买入 |
09:35:20 |
32.59 |
1 |
134 |
买入 |
09:35:26 |
32.6 |
1 |
135 |
买入 |
09:35:35 |
32.6 |
30 |
165 |
卖出 |
09:35:38 |
32.6 |
9 |
174 |
卖出 |
09:35:44 |
32.61 |
1 |
175 |
卖出 |
09:35:56 |
32.62 |
10 |
185 |
卖出 |
09:36:11 |
32.7 |
6 |
191 |
买入 |
09:36:17 |
32.7 |
1 |
192 |
卖出 |
09:36:20 |
32.7 |
2 |
194 |
卖出 |
09:36:26 |
32.7 |
3 |
197 |
买入 |
09:36:29 |
32.7 |
2 |
199 |
卖出 |
09:36:35 |
32.72 |
8 |
207 |
买入 |
09:36:38 |
32.72 |
0 |
207 |
买入 |
09:36:44 |
32.7 |
8 |
215 |
卖出 |
09:36:47 |
32.76 |
4 |
219 |
买入 |
09:37:02 |
32.72 |
6 |
225 |
卖出 |
09:37:05 |
32.72 |
6 |
231 |
买入 |
09:37:11 |
32.71 |
1 |
232 |
买入 |
09:37:38 |
32.71 |
3 |
235 |
买入 |
09:37:41 |
32.71 |
1 |
236 |
买入 |
09:37:44 |
32.71 |
10 |
246 |
买入 |
09:38:02 |
32.76 |
10 |
256 |
买入 |
09:38:05 |
32.76 |
2 |
258 |
买入 |
09:38:08 |
32.81 |
2 |
260 |
买入 |
09:38:11 |
32.81 |
1 |
261 |
买入 |
09:38:14 |
32.82 |
3 |
264 |
买入 |
09:38:23 |
32.83 |
1 |
265 |
买入 |
09:38:32 |
32.82 |
1 |
266 |
卖出 |
09:39:08 |
32.8 |
2 |
268 |
卖出 |
09:39:23 |
32.79 |
2 |
270 |
买入 |
09:40:41 |
32.65 |
8 |
278 |
卖出 |
09:40:59 |
32.7 |
5 |
283 |
买入 |
09:41:02 |
32.7 |
1 |
284 |
买入 |
09:41:14 |
32.7 |
0 |
284 |
卖出 |
09:41:32 |
32.7 |
4 |
288 |
买入 |
09:42:20 |
32.7 |
3 |
291 |
买入 |
09:42:47 |
32.7 |
3 |
294 |
卖出 |
09:42:56 |
32.7 |
7 |
301 |
买入 |
09:42:59 |
32.7 |
4 |
305 |
买入 |
09:43:02 |
32.7 |
8 |
313 |
买入 |
09:43:05 |
32.7 |
1 |
314 |
买入 |
09:43:17 |
32.77 |
1 |
315 |
买入 |
09:43:32 |
32.79 |
1 |
316 |
买入 |
09:43:56 |
32.79 |
2 |
318 |
买入 |
09:44:08 |
32.82 |
4 |
322 |
买入 |
09:44:11 |
32.85 |
18 |
340 |
买入 |
09:44:23 |
32.85 |
1 |
341 |
买入 |
09:44:26 |
32.86 |
2 |
343 |
买入 |
09:44:32 |
32.89 |
1 |
344 |
买入 |
09:45:41 |
32.79 |
3 |
347 |
卖出 |
09:46:05 |
32.79 |
6 |
353 |
卖出 |
09:46:08 |
32.79 |
2 |
355 |
买入 |
09:46:11 |
32.87 |
4 |
359 |
买入 |
09:46:14 |
32.87 |
4 |
363 |
买入 |
09:46:20 |
32.88 |
5 |
368 |
买入 |
09:46:29 |
32.88 |
1 |
369 |
买入 |
09:46:56 |
32.88 |
1 |
370 |
买入 |
09:47:05 |
32.89 |
1 |
371 |
买入 |
09:47:08 |
32.9 |
7 |
378 |
买入 |
09:47:11 |
32.9 |
1 |
379 |
买入 |
09:47:14 |
32.91 |
1 |
380 |
买入 |
09:47:20 |
32.96 |
1 |
381 |
买入 |
09:47:35 |
32.96 |
2 |
383 |
买入 |
09:47:50 |
32.98 |
3 |
386 |
买入 |
09:47:56 |
32.97 |
1 |
387 |
卖出 |
09:47:59 |
32.98 |
2 |
389 |
买入 |
09:48:11 |
33 |
5 |
394 |
买入 |
09:48:20 |
32.97 |
11 |
405 |
卖出 |
09:48:23 |
32.9 |
1 |
406 |
卖出 |
09:48:44 |
32.97 |
10 |
416 |
买入 |
09:48:47 |
32.98 |
4 |
420 |
买入 |
09:48:50 |
33 |
12 |
432 |
买入 |
09:48:56 |
33.01 |
1 |
433 |
买入 |
09:48:59 |
33.04 |
3 |
436 |
卖出 |
09:49:11 |
33.02 |
1 |
437 |
买入 |
09:49:17 |
33.02 |
1 |
438 |
买入 |
09:50:35 |
33 |
1 |
439 |
买入 |
09:50:41 |
33.01 |
4 |
443 |
买入 |
09:51:11 |
33 |
2 |
445 |
买入 |
09:51:17 |
33.02 |
19 |
464 |
买入 |
09:51:26 |
33.05 |
3 |
467 |
买入 |
09:51:29 |
33.04 |
2 |
469 |
买入 |
09:51:35 |
33.06 |
1 |
470 |
买入 |
09:51:38 |
33.02 |
12 |
482 |
卖出 |
09:51:50 |
33.08 |
3 |
485 |
买入 |
09:51:53 |
33.08 |
8 |
493 |
买入 |
09:51:56 |
33.17 |
3 |
496 |
买入 |
09:52:11 |
33.15 |
4 |
500 |
卖出 |
09:52:14 |
33.15 |
1 |
501 |
买入 |
09:52:23 |
33.15 |
2 |
503 |
买入 |
09:52:29 |
33.17 |
7 |
510 |
买入 |
09:52:32 |
33.18 |
2 |
512 |
买入 |
09:52:44 |
33.17 |
3 |
515 |
卖出 |
09:52:47 |
33.15 |
16 |
531 |
卖出 |
09:52:50 |
33.15 |
11 |
542 |
卖出 |
09:52:53 |
33.18 |
10 |
552 |
买入 |
09:52:59 |
33.18 |
5 |
557 |
卖出 |
09:53:02 |
33.19 |
1 |
558 |
买入 |
09:53:05 |
33.18 |
10 |
568 |
卖出 |
09:53:08 |
33.18 |
1 |
569 |
卖出 |
09:53:11 |
33.18 |
2 |
571 |
卖出 |
09:53:20 |
33.19 |
1 |
572 |
买入 |
09:53:26 |
33.2 |
1 |
573 |
买入 |
09:53:35 |
33.2 |
17 |
590 |
买入 |
09:53:38 |
33.23 |
3 |
593 |
买入 |
09:53:41 |
33.23 |
3 |
596 |
买入 |
09:53:47 |
33.25 |
4 |
600 |
买入 |
09:53:56 |
33.28 |
2 |
602 |
卖出 |
09:54:08 |
33.28 |
3 |
605 |
卖出 |
09:54:11 |
33.3 |
1 |
606 |
卖出 |
09:54:20 |
33.3 |
2 |
608 |
卖出 |
09:54:26 |
33.29 |
4 |
612 |
买入 |
09:54:29 |
33.3 |
13 |
625 |
买入 |
09:54:32 |
33.28 |
1 |
626 |
卖出 |
09:54:38 |
33.28 |
1 |
627 |
卖出 |
09:54:41 |
33.28 |
1 |
628 |
卖出 |
09:54:44 |
33.29 |
7 |
635 |
买入 |
09:54:53 |
33.3 |
3 |
638 |
买入 |
09:55:26 |
33.3 |
1 |
639 |
买入 |
09:55:32 |
33.3 |
5 |
644 |
买入 |
09:55:44 |
33.3 |
12 |
656 |
卖出 |
09:56:08 |
33.3 |
1 |
657 |
买入 |
09:56:17 |
33.24 |
3 |
660 |
卖出 |
09:56:26 |
33.22 |
3 |
663 |
卖出 |
09:56:35 |
33.23 |
1 |
664 |
卖出 |
09:56:53 |
33.23 |
3 |
667 |
卖出 |
09:56:56 |
33.23 |
2 |
669 |
买入 |
09:57:05 |
33.23 |
1 |
670 |
买入 |
09:57:23 |
33.21 |
1 |
671 |
卖出 |
09:57:50 |
33.21 |
1 |
672 |
买入 |
09:58:05 |
33.26 |
5 |
677 |
买入 |
09:58:08 |
33.21 |
7 |
684 |
卖出 |
09:59:23 |
33.23 |
5 |
689 |
卖出 |
09:59:26 |
33.27 |
1 |
690 |
买入 |
09:59:56 |
33.23 |
5 |
695 |
卖出 |
10:00:44 |
33.2 |
10 |
705 |
卖出 |
10:00:47 |
33.19 |
16 |
721 |
卖出 |
10:00:50 |
33.15 |
4 |
725 |
卖出 |
10:00:53 |
33.15 |
3 |
728 |
卖出 |
10:00:56 |
33.15 |
26 |
754 |
卖出 |
10:00:59 |
33.15 |
6 |
760 |
卖出 |
10:01:02 |
33.1 |
6 |
766 |
卖出 |
10:01:11 |
33.15 |
1 |
767 |
买入 |
10:01:41 |
33.1 |
2 |
769 |
卖出 |
10:02:11 |
33.21 |
24 |
793 |
买入 |
10:02:17 |
33.21 |
2 |
795 |
买入 |
10:02:20 |
33.29 |
3 |
798 |
买入 |
10:02:26 |
33.29 |
2 |
800 |
买入 |
10:02:29 |
33.3 |
1 |
801 |
买入 |
10:02:44 |
33.26 |
1 |
802 |
卖出 |
10:02:53 |
33.26 |
7 |
809 |
卖出 |
10:02:56 |
33.26 |
1 |
810 |
买入 |
10:03:05 |
33.26 |
2 |
812 |
买入 |
10:03:53 |
33.27 |
1 |
813 |
卖出 |
10:03:56 |
33.26 |
12 |
825 |
卖出 |
10:04:02 |
33.26 |
1 |
826 |
卖出 |
10:04:11 |
32.83 |
30 |
856 |
卖出 |
10:04:32 |
33.08 |
1 |
857 |
卖出 |
10:06:11 |
33.17 |
1 |
858 |
买入 |
10:08:14 |
33.18 |
11 |
869 |
卖出 |
10:09:32 |
33.21 |
5 |
874 |
买入 |
10:09:35 |
33.19 |
22 |
896 |
卖出 |
10:09:44 |
33.19 |
2 |
898 |
买入 |
10:11:05 |
33.19 |
2 |
900 |
卖出 |
10:11:08 |
33.19 |
2 |
902 |
买入 |
10:11:11 |
33.22 |
1 |
903 |
买入 |
10:11:14 |
33.23 |
10 |
913 |
买入 |
10:11:17 |
33.26 |
8 |
921 |
买入 |
10:11:20 |
33.29 |
5 |
926 |
买入 |
10:11:29 |
33.29 |
5 |
931 |
买入 |
10:11:35 |
33.3 |
26 |
957 |
买入 |
10:11:38 |
33.33 |
1 |
958 |
买入 |
10:11:56 |
33.35 |
2 |
960 |
买入 |
10:12:17 |
33.33 |
6 |
966 |
卖出 |
10:12:20 |
33.3 |
1 |
967 |
卖出 |
10:14:05 |
33.18 |
1 |
968 |
卖出 |
10:14:26 |
33.18 |
1 |
969 |
卖出 |
10:14:47 |
33.18 |
1 |
970 |
卖出 |
10:14:50 |
33.27 |
1 |
971 |
买入 |
10:14:56 |
33.18 |
2 |
973 |
卖出 |
10:15:02 |
33.18 |
1 |
974 |
买入 |
10:16:02 |
33.17 |
2 |
976 |
卖出 |
10:16:20 |
33.18 |
2 |
978 |
买入 |
10:16:53 |
33.18 |
1 |
979 |
买入 |
10:17:26 |
33.17 |
6 |
985 |
卖出 |
10:17:35 |
33.17 |
7 |
992 |
卖出 |
10:17:38 |
33.13 |
1 |
993 |
买入 |
10:17:41 |
33.17 |
4 |
997 |
买入 |
10:17:47 |
33.18 |
3 |
1000 |
买入 |
10:17:50 |
33.18 |
10 |
1010 |
买入 |
10:18:23 |
33.24 |
1 |
1011 |
买入 |
10:19:05 |
33.21 |
2 |
1013 |
卖出 |
10:19:26 |
33.18 |
3 |
1016 |
卖出 |
10:20:23 |
33.18 |
19 |
1035 |
卖出 |
10:20:35 |
33.18 |
1 |
1036 |
卖出 |
10:20:53 |
33.18 |
5 |
1041 |
卖出 |
10:21:56 |
33.12 |
1 |
1042 |
卖出 |
10:22:32 |
33.12 |
1 |
1043 |
卖出 |
10:22:41 |
33.12 |
2 |
1045 |
买入 |
10:22:44 |
33.12 |
1 |
1046 |
买入 |
10:22:50 |
33.12 |
1 |
1047 |
卖出 |
10:23:02 |
33.11 |
1 |
1048 |
卖出 |
10:23:05 |
33.11 |
7 |
1055 |
卖出 |
10:23:23 |
33.11 |
3 |
1058 |
买入 |
10:23:29 |
33.08 |
6 |
1064 |
卖出 |
10:23:44 |
33.08 |
1 |
1065 |
卖出 |
10:24:23 |
33.08 |
2 |
1067 |
卖出 |
10:24:44 |
33.12 |
6 |
1073 |
买入 |
10:25:56 |
33.08 |
3 |
1076 |
卖出 |
10:25:59 |
33.08 |
1 |
1077 |
卖出 |
10:26:32 |
33.05 |
6 |
1083 |
卖出 |
10:27:08 |
33.01 |
10 |
1093 |
卖出 |
10:27:11 |
33.03 |
1 |
1094 |
买入 |
10:27:17 |
33.05 |
6 |
1100 |
买入 |
10:27:29 |
33.02 |
1 |
1101 |
买入 |
10:27:56 |
33.02 |
2 |
1103 |
买入 |
10:28:02 |
33 |
10 |
1113 |
卖出 |
10:28:05 |
33.02 |
6 |
1119 |
买入 |
10:28:08 |
33.05 |
13 |
1132 |
买入 |
10:28:38 |
33.05 |
42 |
1174 |
买入 |
10:32:02 |
33.07 |
1 |
1175 |
卖出 |
10:32:56 |
33.09 |
1 |
1176 |
买入 |
10:34:50 |
33.1 |
16 |
1192 |
买入 |
10:35:17 |
33.1 |
5 |
1197 |
买入 |
10:36:08 |
33.1 |
1 |
1198 |
买入 |
10:36:23 |
33.08 |
5 |
1203 |
卖出 |
10:36:29 |
33.1 |
2 |
1205 |
买入 |
10:37:47 |
33.17 |
4 |
1209 |
买入 |
10:37:50 |
33.18 |
24 |
1233 |
买入 |
10:37:53 |
33.18 |
3 |
1236 |
买入 |
10:37:56 |
33.18 |
2 |
1238 |
买入 |
10:37:59 |
33.19 |
8 |
1246 |
买入 |
10:38:05 |
33.19 |
7 |
1253 |
买入 |
10:38:08 |
33.19 |
3 |
1256 |
买入 |
10:38:32 |
33.19 |
1 |
1257 |
买入 |
10:38:59 |
33.17 |
2 |
1259 |
卖出 |
10:39:05 |
33.19 |
11 |
1270 |
买入 |
10:39:08 |
33.2 |
2 |
1272 |
买入 |
10:39:11 |
33.28 |
2 |
1274 |
买入 |
10:39:47 |
33.2 |
2 |
1276 |
卖出 |
10:40:53 |
33.19 |
2 |
1278 |
卖出 |
10:41:23 |
33.19 |
3 |
1281 |
卖出 |
10:41:53 |
33.19 |
10 |
1291 |
买入 |
10:41:56 |
33.19 |
22 |
1313 |
买入 |
10:41:59 |
33.24 |
2 |
1315 |
买入 |
10:42:08 |
33.24 |
3 |
1318 |
买入 |
10:42:14 |
33.28 |
2 |
1320 |
买入 |
10:43:14 |
33.28 |
3 |
1323 |
买入 |
10:43:26 |
33.28 |
1 |
1324 |
卖出 |
10:43:56 |
33.25 |
5 |
1329 |
卖出 |
10:44:17 |
33.28 |
2 |
1331 |
买入 |
10:45:08 |
33.3 |
1 |
1332 |
买入 |
10:45:26 |
33.33 |
6 |
1338 |
买入 |
10:45:47 |
33.35 |
2 |
1340 |
买入 |
10:45:53 |
33.35 |
2 |
1342 |
卖出 |
10:45:56 |
33.35 |
4 |
1346 |
卖出 |
10:45:59 |
33.37 |
2 |
1348 |
买入 |
10:46:08 |
33.37 |
3 |
1351 |
买入 |
10:46:41 |
33.38 |
8 |
1359 |
买入 |
10:47:23 |
33.39 |
1 |
1360 |
买入 |
10:47:26 |
33.4 |
4 |
1364 |
买入 |
10:47:32 |
33.41 |
1 |
1365 |
卖出 |
10:47:56 |
33.41 |
5 |
1370 |
卖出 |