国邦医药[605507]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28.01 |
9 |
9 |
集合竞价 |
| 09:15:06 |
28.09 |
10 |
10 |
集合竞价 |
| 09:15:39 |
27.98 |
119 |
119 |
集合竞价 |
| 09:16:15 |
27.33 |
369 |
369 |
集合竞价 |
| 09:16:30 |
27.34 |
369 |
369 |
集合竞价 |
| 09:16:33 |
27.31 |
369 |
369 |
集合竞价 |
| 09:16:39 |
27.51 |
264 |
264 |
集合竞价 |
| 09:16:42 |
27.66 |
264 |
264 |
集合竞价 |
| 09:16:57 |
27.51 |
264 |
264 |
集合竞价 |
| 09:17:36 |
27.66 |
266 |
266 |
集合竞价 |
| 09:17:48 |
28.08 |
25 |
25 |
集合竞价 |
| 09:17:51 |
28.02 |
40 |
40 |
集合竞价 |
| 09:17:57 |
28.06 |
33 |
33 |
集合竞价 |
| 09:18:06 |
28.08 |
25 |
25 |
集合竞价 |
| 09:18:21 |
28.09 |
23 |
23 |
集合竞价 |
| 09:18:39 |
28.08 |
23 |
23 |
集合竞价 |
| 09:20:24 |
28.01 |
111 |
111 |
集合竞价 |
| 09:24:06 |
28 |
439 |
439 |
集合竞价 |
| 09:25:05 |
28 |
571 |
1010 |
买入 |
| 09:30:00 |
27.97 |
148 |
1158 |
卖出 |
| 09:30:03 |
27.98 |
196 |
1354 |
买入 |
| 09:30:06 |
27.88 |
240 |
1594 |
卖出 |
| 09:30:09 |
27.9 |
207 |
1801 |
买入 |
| 09:30:12 |
27.88 |
102 |
1903 |
卖出 |
| 09:30:15 |
27.9 |
30 |
1933 |
买入 |
| 09:30:18 |
27.86 |
63 |
1996 |
卖出 |
| 09:30:21 |
27.86 |
92 |
2088 |
买入 |
| 09:30:24 |
27.86 |
59 |
2147 |
卖出 |
| 09:30:27 |
27.81 |
251 |
2398 |
卖出 |
| 09:30:30 |
27.9 |
55 |
2453 |
买入 |
| 09:30:33 |
27.88 |
42 |
2495 |
买入 |
| 09:30:36 |
27.88 |
12 |
2507 |
买入 |
| 09:30:39 |
27.9 |
12 |
2519 |
买入 |
| 09:30:42 |
27.97 |
17 |
2536 |
买入 |
| 09:30:45 |
27.9 |
43 |
2579 |
卖出 |
| 09:30:48 |
27.97 |
11 |
2590 |
买入 |
| 09:30:51 |
27.9 |
37 |
2627 |
卖出 |
| 09:30:54 |
27.97 |
7 |
2634 |
买入 |
| 09:30:57 |
27.97 |
6 |
2640 |
买入 |
| 09:31:00 |
27.9 |
64 |
2704 |
卖出 |
| 09:31:03 |
27.98 |
66 |
2770 |
买入 |
| 09:31:06 |
27.98 |
8 |
2778 |
买入 |
| 09:31:12 |
27.91 |
6 |
2784 |
卖出 |
| 09:31:18 |
27.9 |
203 |
2987 |
卖出 |
| 09:31:21 |
27.87 |
366 |
3353 |
卖出 |
| 09:31:24 |
27.98 |
311 |
3664 |
买入 |
| 09:31:27 |
27.92 |
13 |
3677 |
卖出 |
| 09:31:30 |
27.92 |
28 |
3705 |
卖出 |
| 09:31:33 |
27.92 |
7 |
3712 |
买入 |
| 09:31:36 |
27.93 |
5 |
3717 |
买入 |
| 09:31:39 |
27.93 |
9 |
3726 |
买入 |
| 09:31:42 |
27.92 |
46 |
3772 |
卖出 |
| 09:31:45 |
27.93 |
8 |
3780 |
买入 |
| 09:31:48 |
27.92 |
48 |
3828 |
卖出 |
| 09:31:51 |
27.93 |
15 |
3843 |
买入 |
| 09:31:54 |
27.91 |
56 |
3899 |
卖出 |
| 09:31:57 |
27.9 |
14 |
3913 |
卖出 |
| 09:32:00 |
27.9 |
35 |
3948 |
卖出 |
| 09:32:03 |
27.9 |
78 |
4026 |
买入 |
| 09:32:06 |
27.9 |
41 |
4067 |
买入 |
| 09:32:09 |
27.88 |
106 |
4173 |
卖出 |
| 09:32:12 |
27.88 |
70 |
4243 |
买入 |
| 09:32:15 |
27.88 |
79 |
4322 |
买入 |
| 09:32:18 |
27.89 |
92 |
4414 |
买入 |
| 09:32:21 |
27.91 |
41 |
4455 |
买入 |
| 09:32:24 |
27.92 |
22 |
4477 |
买入 |
| 09:32:27 |
27.89 |
59 |
4536 |
卖出 |
| 09:32:30 |
27.9 |
41 |
4577 |
卖出 |
| 09:32:33 |
27.92 |
27 |
4604 |
买入 |
| 09:32:36 |
27.89 |
23 |
4627 |
卖出 |
| 09:32:39 |
27.9 |
36 |
4663 |
卖出 |
| 09:32:42 |
27.9 |
35 |
4698 |
卖出 |
| 09:32:48 |
27.9 |
21 |
4719 |
卖出 |
| 09:32:51 |
27.9 |
8 |
4727 |
买入 |
| 09:32:54 |
27.9 |
22 |
4749 |
买入 |
| 09:32:57 |
27.9 |
21 |
4770 |
买入 |
| 09:33:00 |
27.9 |
8 |
4778 |
买入 |
| 09:33:03 |
27.92 |
67 |
4845 |
买入 |
| 09:33:06 |
27.92 |
56 |
4901 |
买入 |
| 09:33:09 |
27.92 |
8 |
4909 |
买入 |
| 09:33:12 |
27.92 |
29 |
4938 |
买入 |
| 09:33:15 |
27.95 |
1 |
4939 |
买入 |
| 09:33:18 |
27.96 |
65 |
5004 |
买入 |
| 09:33:21 |
27.96 |
38 |
5042 |
买入 |
| 09:33:24 |
27.93 |
20 |
5062 |
卖出 |
| 09:33:27 |
27.95 |
1 |
5063 |
买入 |
| 09:33:30 |
27.92 |
24 |
5087 |
卖出 |
| 09:33:33 |
27.92 |
7 |
5094 |
买入 |
| 09:33:36 |
27.9 |
71 |
5165 |
卖出 |
| 09:33:39 |
27.9 |
13 |
5178 |
卖出 |
| 09:33:42 |
27.9 |
10 |
5188 |
卖出 |
| 09:33:45 |
27.91 |
27 |
5215 |
买入 |
| 09:33:51 |
27.93 |
17 |
5232 |
买入 |
| 09:33:54 |
27.92 |
19 |
5251 |
卖出 |
| 09:33:57 |
27.93 |
17 |
5268 |
买入 |
| 09:34:00 |
27.92 |
103 |
5371 |
卖出 |
| 09:34:03 |
27.92 |
21 |
5392 |
买入 |
| 09:34:06 |
27.92 |
13 |
5405 |
买入 |
| 09:34:09 |
27.92 |
7 |
5412 |
买入 |
| 09:34:12 |
27.91 |
79 |
5491 |
卖出 |
| 09:34:15 |
27.91 |
71 |
5562 |
卖出 |
| 09:34:21 |
27.94 |
22 |
5584 |
买入 |
| 09:34:24 |
27.92 |
15 |
5599 |
卖出 |
| 09:34:27 |
27.92 |
15 |
5614 |
卖出 |
| 09:34:30 |
27.94 |
9 |
5623 |
买入 |
| 09:34:33 |
27.93 |
42 |
5665 |
卖出 |
| 09:34:36 |
27.91 |
39 |
5704 |
卖出 |
| 09:34:45 |
27.9 |
123 |
5827 |
卖出 |
| 09:34:48 |
27.9 |
6 |
5833 |
买入 |
| 09:34:51 |
27.9 |
13 |
5846 |
买入 |
| 09:34:54 |
27.89 |
27 |
5873 |
卖出 |
| 09:34:57 |
27.9 |
39 |
5912 |
买入 |
| 09:35:00 |
27.89 |
27 |
5939 |
卖出 |
| 09:35:06 |
27.89 |
31 |
5970 |
卖出 |
| 09:35:09 |
27.9 |
235 |
6205 |
买入 |
| 09:35:12 |
27.9 |
18 |
6223 |
卖出 |
| 09:35:15 |
27.91 |
12 |
6235 |
买入 |
| 09:35:18 |
27.91 |
20 |
6255 |
买入 |
| 09:35:21 |
27.91 |
53 |
6308 |
买入 |
| 09:35:30 |
27.94 |
14 |
6322 |
买入 |
| 09:35:36 |
27.95 |
1 |
6323 |
买入 |
| 09:35:39 |
27.94 |
26 |
6349 |
卖出 |
| 09:35:42 |
27.94 |
14 |
6363 |
卖出 |
| 09:35:45 |
27.95 |
4 |
6367 |
买入 |
| 09:35:51 |
27.95 |
575 |
6942 |
卖出 |
| 09:35:57 |
27.9 |
560 |
7502 |
卖出 |
| 09:36:00 |
27.97 |
18 |
7520 |
买入 |
| 09:36:09 |
27.9 |
31 |
7551 |
卖出 |
| 09:36:12 |
27.9 |
12 |
7563 |
买入 |
| 09:36:15 |
27.9 |
4 |
7567 |
买入 |
| 09:36:18 |
27.9 |
7 |
7574 |
买入 |
| 09:36:21 |
27.89 |
26 |
7600 |
卖出 |
| 09:36:27 |
27.89 |
59 |
7659 |
买入 |
| 09:36:30 |
27.88 |
25 |
7684 |
卖出 |
| 09:36:33 |
27.89 |
34 |
7718 |
买入 |
| 09:36:36 |
27.88 |
104 |
7822 |
卖出 |
| 09:36:39 |
27.87 |
12 |
7834 |
卖出 |
| 09:36:42 |
27.87 |
24 |
7858 |
卖出 |
| 09:36:45 |
27.87 |
212 |
8070 |
卖出 |
| 09:36:48 |
27.89 |
15 |
8085 |
买入 |
| 09:36:51 |
27.87 |
17 |
8102 |
卖出 |
| 09:36:54 |
27.88 |
14 |
8116 |
买入 |
| 09:36:57 |
27.89 |
6 |
8122 |
买入 |
| 09:37:00 |
27.88 |
8 |
8130 |
卖出 |
| 09:37:03 |
27.88 |
10 |
8140 |
买入 |
| 09:37:06 |
27.88 |
26 |
8166 |
卖出 |
| 09:37:09 |
27.87 |
31 |
8197 |
卖出 |
| 09:37:12 |
27.89 |
1 |
8198 |
买入 |
| 09:37:15 |
27.89 |
41 |
8239 |
买入 |
| 09:37:18 |
27.88 |
18 |
8257 |
卖出 |
| 09:37:21 |
27.9 |
60 |
8317 |
买入 |
| 09:37:27 |
27.89 |
142 |
8459 |
卖出 |
| 09:37:30 |
27.88 |
35 |
8494 |
卖出 |
| 09:37:36 |
27.88 |
12 |
8506 |
卖出 |
| 09:37:39 |
27.89 |
1 |
8507 |
买入 |
| 09:37:42 |
27.88 |
3 |
8510 |
卖出 |
| 09:37:45 |
27.89 |
43 |
8553 |
买入 |
| 09:37:48 |
27.88 |
48 |
8601 |
卖出 |
| 09:37:51 |
27.88 |
70 |
8671 |
卖出 |
| 09:37:54 |
27.9 |
18 |
8689 |
买入 |
| 09:37:57 |
27.9 |
93 |
8782 |
买入 |
| 09:38:00 |
27.9 |
1 |
8783 |
买入 |
| 09:38:03 |
27.91 |
266 |
9049 |
买入 |
| 09:38:06 |
27.9 |
50 |
9099 |
卖出 |
| 09:38:09 |
27.91 |
5 |
9104 |
买入 |
| 09:38:15 |
27.96 |
2 |
9106 |
买入 |
| 09:38:18 |
27.91 |
20 |
9126 |
卖出 |
| 09:38:21 |
27.96 |
6 |
9132 |
买入 |
| 09:38:24 |
27.96 |
1 |
9133 |
买入 |
| 09:38:27 |
27.96 |
2 |
9135 |
买入 |
| 09:38:30 |
27.96 |
3 |
9138 |
买入 |
| 09:38:33 |
27.97 |
35 |
9173 |
买入 |
| 09:38:36 |
27.96 |
7 |
9180 |
卖出 |
| 09:38:39 |
27.97 |
1 |
9181 |
买入 |
| 09:38:42 |
27.97 |
62 |
9243 |
买入 |
| 09:38:48 |
27.96 |
10 |
9253 |
卖出 |
| 09:38:51 |
27.97 |
7 |
9260 |
买入 |
| 09:38:54 |
27.96 |
10 |
9270 |
卖出 |
| 09:38:57 |
27.96 |
1 |
9271 |
卖出 |
| 09:39:00 |
27.97 |
256 |
9527 |
买入 |
| 09:39:03 |
27.98 |
2 |
9529 |
买入 |
| 09:39:06 |
27.97 |
15 |
9544 |
卖出 |
| 09:39:09 |
27.99 |
13 |
9557 |
买入 |
| 09:39:12 |
28 |
29 |
9586 |
买入 |
| 09:39:15 |
28.01 |
593 |
10179 |
买入 |
| 09:39:18 |
28.05 |
16 |
10195 |
买入 |
| 09:39:21 |
28.05 |
10 |
10205 |
买入 |
| 09:39:24 |
28.08 |
3 |
10208 |
买入 |
| 09:39:27 |
28.14 |
9 |
10217 |
买入 |
| 09:39:30 |
28.15 |
7 |
10224 |
买入 |
| 09:39:33 |
28.15 |
13 |
10237 |
买入 |
| 09:39:36 |
28.15 |
2 |
10239 |
卖出 |
| 09:39:39 |
28.15 |
25 |
10264 |
卖出 |
| 09:39:42 |
28.2 |
15 |
10279 |
买入 |
| 09:39:45 |
28.2 |
7 |
10286 |
卖出 |
| 09:39:48 |
28.26 |
10 |
10296 |
买入 |
| 09:39:51 |
28.2 |
36 |
10332 |
卖出 |
| 09:39:54 |
28.2 |
12 |
10344 |
卖出 |
| 09:39:57 |
28.3 |
47 |
10391 |
买入 |
| 09:40:00 |
28.26 |
5 |
10396 |
卖出 |
| 09:40:03 |
28.25 |
15 |
10411 |
卖出 |
| 09:40:06 |
28.29 |
56 |
10467 |
买入 |
| 09:40:09 |
28.23 |
23 |
10490 |
卖出 |
| 09:40:12 |
28.2 |
96 |
10586 |
卖出 |
| 09:40:15 |
28.15 |
21 |
10607 |
卖出 |
| 09:40:18 |
28.15 |
31 |
10638 |
卖出 |
| 09:40:21 |
28.15 |
4 |
10642 |
卖出 |
| 09:40:24 |
28.14 |
4 |
10646 |
卖出 |
| 09:40:27 |
28.15 |
1 |
10647 |
买入 |
| 09:40:33 |
28.14 |
1 |
10648 |
卖出 |
| 09:40:36 |
28.14 |
16 |
10664 |
卖出 |
| 09:40:39 |
28.09 |
23 |
10687 |
卖出 |
| 09:40:42 |
28.14 |
12 |
10699 |
买入 |
| 09:40:45 |
28.11 |
10 |
10709 |
卖出 |
| 09:40:48 |
28.09 |
10 |
10719 |
卖出 |
| 09:40:51 |
28.11 |
2 |
10721 |
买入 |
| 09:40:54 |
28.09 |
66 |
10787 |
卖出 |
| 09:41:00 |
28.09 |
11 |
10798 |
卖出 |
| 09:41:03 |
28.13 |
1 |
10799 |
买入 |
| 09:41:06 |
28.14 |
5 |
10804 |
卖出 |
| 09:41:09 |
28.14 |
1 |
10805 |
卖出 |
| 09:41:12 |
28.15 |
10 |
10815 |
买入 |
| 09:41:15 |
28.15 |
9 |
10824 |
卖出 |
| 09:41:18 |
28.15 |
12 |
10836 |
卖出 |
| 09:41:21 |
28.14 |
24 |
10860 |
卖出 |
| 09:41:24 |
28.15 |
10 |
10870 |
买入 |
| 09:41:27 |
28.15 |
3 |
10873 |
卖出 |
| 09:41:30 |
28.16 |
6 |
10879 |
卖出 |
| 09:41:33 |
28.15 |
9 |
10888 |
卖出 |
| 09:41:36 |
28.14 |
8 |
10896 |
卖出 |
| 09:41:39 |
28.16 |
3 |
10899 |
买入 |
| 09:41:42 |
28.16 |
13 |
10912 |
卖出 |
| 09:41:45 |
28.18 |
8 |
10920 |
买入 |
| 09:41:48 |
28.16 |
64 |
10984 |
卖出 |
| 09:41:51 |
28.2 |
18 |
11002 |
买入 |
| 09:41:54 |
28.1 |
166 |
11168 |
卖出 |
| 09:41:57 |
28.1 |
131 |
11299 |
买入 |
| 09:42:00 |
28.08 |
16 |
11315 |
卖出 |
| 09:42:03 |
28.08 |
10 |
11325 |
卖出 |
| 09:42:06 |
28.09 |
34 |
11359 |
买入 |
| 09:42:09 |
28.09 |
57 |
11416 |
卖出 |
| 09:42:12 |
28.08 |
79 |
11495 |
卖出 |
| 09:42:15 |
28.05 |
11 |
11506 |
卖出 |
| 09:42:18 |
28.02 |
23 |
11529 |
卖出 |
| 09:42:21 |
28.02 |
2 |
11531 |
卖出 |
| 09:42:24 |
28.01 |
2 |
11533 |
卖出 |
| 09:42:27 |
28 |
28 |
11561 |
卖出 |
| 09:42:30 |
28.02 |
22 |
11583 |
买入 |
| 09:42:33 |
28 |
61 |
11644 |
卖出 |
| 09:42:36 |
28 |
14 |
11658 |
卖出 |
| 09:42:39 |
28.01 |
23 |
11681 |
买入 |
| 09:42:42 |
28.01 |
1 |
11682 |
卖出 |
| 09:42:45 |
28.01 |
27 |
11709 |
卖出 |
| 09:42:48 |
28.01 |
11 |
11720 |
卖出 |
| 09:42:51 |
28 |
8 |
11728 |
卖出 |
| 09:42:57 |
28 |
29 |
11757 |
卖出 |
| 09:43:00 |
28 |
10 |
11767 |
卖出 |
| 09:43:03 |
28 |
8 |
11775 |
卖出 |
| 09:43:09 |
28.03 |
1 |
11776 |
买入 |
| 09:43:12 |
28.03 |
20 |
11796 |
买入 |
| 09:43:15 |
28 |
72 |
11868 |
卖出 |
| 09:43:18 |
27.97 |
2 |
11870 |
卖出 |
| 09:43:21 |
27.96 |
46 |
11916 |
卖出 |
| 09:43:27 |
27.94 |
4 |
11920 |
卖出 |
| 09:43:33 |
27.98 |
4 |
11924 |
买入 |
| 09:43:36 |
27.94 |
27 |
11951 |
卖出 |
| 09:43:39 |
27.94 |
2 |
11953 |
买入 |
| 09:43:42 |
27.92 |
36 |
11989 |
卖出 |
| 09:43:45 |
27.94 |
10 |
11999 |
买入 |
| 09:43:48 |
27.94 |
25 |
12024 |
买入 |
| 09:43:51 |
27.94 |
22 |
12046 |
买入 |
| 09:43:54 |
27.91 |
8 |
12054 |
卖出 |
| 09:43:57 |
27.92 |
10 |
12064 |
卖出 |
| 09:44:00 |
27.94 |
52 |
12116 |
买入 |
| 09:44:03 |
27.94 |
13 |
12129 |
卖出 |
| 09:44:15 |
27.94 |
6 |
12135 |
卖出 |
| 09:44:18 |
28 |
68 |
12203 |
买入 |
| 09:44:21 |
27.95 |
31 |
12234 |
卖出 |
| 09:44:24 |
27.96 |
14 |
12248 |
买入 |
| 09:44:42 |
27.96 |
8 |
12256 |
卖出 |
| 09:44:45 |
28 |
9 |
12265 |
买入 |
| 09:44:48 |
28 |
1 |
12266 |
买入 |
| 09:44:54 |
28 |
4 |
12270 |
买入 |
| 09:44:57 |
28 |
3 |
12273 |
买入 |
| 09:45:00 |
28 |
4 |
12277 |
买入 |
| 09:45:06 |
28 |
5 |
12282 |
买入 |
| 09:45:09 |
28 |
1 |
12283 |
卖出 |
| 09:45:12 |
28 |
61 |
12344 |
卖出 |
| 09:45:15 |
28 |
27 |
12371 |
卖出 |
| 09:45:18 |
27.99 |
30 |
12401 |
卖出 |
| 09:45:21 |
27.99 |
24 |
12425 |
卖出 |
| 09:45:24 |
28 |
36 |
12461 |
买入 |
| 09:45:27 |
28 |
13 |
12474 |
卖出 |
| 09:45:30 |
28 |
47 |
12521 |
卖出 |
| 09:45:33 |
27.99 |
3 |
12524 |
卖出 |
| 09:45:36 |
27.99 |
3 |
12527 |
卖出 |
| 09:45:39 |
27.97 |
22 |
12549 |
卖出 |
| 09:45:42 |
27.98 |
1 |
12550 |
买入 |
| 09:45:51 |
27.97 |
3 |
12553 |
卖出 |
| 09:45:57 |
27.98 |
14 |
12567 |
买入 |