国邦医药[605507]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
22.72 |
22 |
22 |
集合竞价 |
| 09:16:54 |
22.72 |
22 |
22 |
集合竞价 |
| 09:17:49 |
22.72 |
11 |
11 |
集合竞价 |
| 09:19:19 |
22.72 |
13 |
13 |
集合竞价 |
| 09:19:40 |
22.72 |
16 |
16 |
集合竞价 |
| 09:21:25 |
22.72 |
20 |
20 |
集合竞价 |
| 09:21:55 |
22.72 |
22 |
22 |
集合竞价 |
| 09:22:16 |
22.72 |
25 |
25 |
集合竞价 |
| 09:22:31 |
22.58 |
40 |
40 |
集合竞价 |
| 09:23:01 |
22.5 |
60 |
60 |
集合竞价 |
| 09:23:49 |
22.5 |
62 |
62 |
集合竞价 |
| 09:23:52 |
22.52 |
67 |
67 |
集合竞价 |
| 09:24:07 |
22.52 |
67 |
67 |
集合竞价 |
| 09:24:10 |
22.52 |
71 |
71 |
集合竞价 |
| 09:24:13 |
22.58 |
74 |
74 |
集合竞价 |
| 09:24:16 |
22.61 |
74 |
74 |
集合竞价 |
| 09:24:22 |
22.61 |
74 |
74 |
集合竞价 |
| 09:24:34 |
22.6 |
84 |
84 |
集合竞价 |
| 09:24:37 |
22.6 |
89 |
89 |
集合竞价 |
| 09:24:43 |
22.61 |
94 |
94 |
集合竞价 |
| 09:24:49 |
22.6 |
108 |
108 |
集合竞价 |
| 09:24:55 |
22.6 |
113 |
113 |
集合竞价 |
| 09:24:58 |
22.6 |
130 |
130 |
集合竞价 |
| 09:25:01 |
22.6 |
151 |
151 |
集合竞价 |
| 09:25:05 |
22.6 |
151 |
302 |
买入 |
| 09:30:01 |
22.5 |
56 |
358 |
卖出 |
| 09:30:04 |
22.5 |
37 |
395 |
买入 |
| 09:30:07 |
22.5 |
20 |
415 |
买入 |
| 09:30:10 |
22.43 |
37 |
452 |
卖出 |
| 09:30:13 |
22.5 |
36 |
488 |
买入 |
| 09:30:16 |
22.49 |
8 |
496 |
卖出 |
| 09:30:22 |
22.42 |
3 |
499 |
卖出 |
| 09:30:25 |
22.42 |
13 |
512 |
买入 |
| 09:30:28 |
22.42 |
126 |
638 |
卖出 |
| 09:30:31 |
22.43 |
5 |
643 |
买入 |
| 09:30:34 |
22.43 |
4 |
647 |
买入 |
| 09:30:37 |
22.42 |
3 |
650 |
卖出 |
| 09:30:46 |
22.45 |
1 |
651 |
买入 |
| 09:30:49 |
22.44 |
17 |
668 |
卖出 |
| 09:30:52 |
22.45 |
1 |
669 |
买入 |
| 09:30:55 |
22.45 |
1 |
670 |
卖出 |
| 09:30:58 |
22.48 |
11 |
681 |
买入 |
| 09:31:01 |
22.45 |
15 |
696 |
卖出 |
| 09:31:04 |
22.5 |
35 |
731 |
买入 |
| 09:31:07 |
22.46 |
5 |
736 |
卖出 |
| 09:31:10 |
22.47 |
13 |
749 |
卖出 |
| 09:31:13 |
22.49 |
57 |
806 |
买入 |
| 09:31:16 |
22.45 |
49 |
855 |
卖出 |
| 09:31:19 |
22.44 |
68 |
923 |
卖出 |
| 09:31:22 |
22.43 |
69 |
992 |
卖出 |
| 09:31:25 |
22.41 |
228 |
1220 |
卖出 |
| 09:31:28 |
22.4 |
47 |
1267 |
卖出 |
| 09:31:31 |
22.38 |
28 |
1295 |
卖出 |
| 09:31:34 |
22.38 |
23 |
1318 |
卖出 |
| 09:31:37 |
22.38 |
4 |
1322 |
卖出 |
| 09:31:40 |
22.38 |
22 |
1344 |
卖出 |
| 09:31:43 |
22.38 |
22 |
1366 |
买入 |
| 09:31:46 |
22.39 |
29 |
1395 |
买入 |
| 09:31:49 |
22.39 |
17 |
1412 |
卖出 |
| 09:31:52 |
22.4 |
49 |
1461 |
买入 |
| 09:31:55 |
22.4 |
4 |
1465 |
卖出 |
| 09:32:01 |
22.41 |
35 |
1500 |
卖出 |
| 09:32:04 |
22.41 |
7 |
1507 |
买入 |
| 09:32:10 |
22.41 |
35 |
1542 |
买入 |
| 09:32:13 |
22.41 |
5 |
1547 |
买入 |
| 09:32:16 |
22.41 |
10 |
1557 |
卖出 |
| 09:32:19 |
22.41 |
35 |
1592 |
卖出 |
| 09:32:22 |
22.43 |
24 |
1616 |
买入 |
| 09:32:28 |
22.43 |
1 |
1617 |
买入 |
| 09:32:31 |
22.43 |
22 |
1639 |
卖出 |
| 09:32:34 |
22.45 |
4 |
1643 |
买入 |
| 09:32:40 |
22.42 |
53 |
1696 |
卖出 |
| 09:32:43 |
22.42 |
3 |
1699 |
买入 |
| 09:32:46 |
22.42 |
23 |
1722 |
买入 |
| 09:32:49 |
22.39 |
71 |
1793 |
卖出 |
| 09:32:52 |
22.42 |
2 |
1795 |
买入 |
| 09:32:55 |
22.42 |
10 |
1805 |
卖出 |
| 09:32:58 |
22.42 |
8 |
1813 |
卖出 |
| 09:33:01 |
22.41 |
18 |
1831 |
买入 |
| 09:33:04 |
22.41 |
5 |
1836 |
买入 |
| 09:33:07 |
22.41 |
25 |
1861 |
买入 |
| 09:33:10 |
22.38 |
17 |
1878 |
卖出 |
| 09:33:16 |
22.44 |
1 |
1879 |
买入 |
| 09:33:19 |
22.44 |
19 |
1898 |
买入 |
| 09:33:22 |
22.43 |
79 |
1977 |
买入 |
| 09:33:25 |
22.45 |
1 |
1978 |
买入 |
| 09:33:28 |
22.43 |
18 |
1996 |
卖出 |
| 09:33:31 |
22.49 |
76 |
2072 |
买入 |
| 09:33:34 |
22.43 |
87 |
2159 |
卖出 |
| 09:33:37 |
22.5 |
85 |
2244 |
买入 |
| 09:33:40 |
22.5 |
17 |
2261 |
卖出 |
| 09:33:43 |
22.56 |
5 |
2266 |
买入 |
| 09:33:52 |
22.5 |
44 |
2310 |
卖出 |
| 09:33:55 |
22.4 |
39 |
2349 |
卖出 |
| 09:33:58 |
22.4 |
81 |
2430 |
买入 |
| 09:34:01 |
22.4 |
93 |
2523 |
买入 |
| 09:34:04 |
22.39 |
154 |
2677 |
卖出 |
| 09:34:07 |
22.4 |
178 |
2855 |
买入 |
| 09:34:10 |
22.4 |
62 |
2917 |
买入 |
| 09:34:16 |
22.41 |
1 |
2918 |
卖出 |
| 09:34:19 |
22.41 |
3 |
2921 |
卖出 |
| 09:34:22 |
22.43 |
9 |
2930 |
买入 |
| 09:34:25 |
22.42 |
46 |
2976 |
卖出 |
| 09:34:34 |
22.43 |
22 |
2998 |
卖出 |
| 09:34:37 |
22.42 |
10 |
3008 |
卖出 |
| 09:34:40 |
22.48 |
34 |
3042 |
买入 |
| 09:34:43 |
22.5 |
1 |
3043 |
买入 |
| 09:34:46 |
22.4 |
500 |
3543 |
卖出 |
| 09:34:49 |
22.44 |
14 |
3557 |
买入 |
| 09:34:52 |
22.49 |
24 |
3581 |
买入 |
| 09:34:55 |
22.49 |
3 |
3584 |
买入 |
| 09:34:58 |
22.49 |
3 |
3587 |
买入 |
| 09:35:01 |
22.41 |
11 |
3598 |
卖出 |
| 09:35:04 |
22.49 |
3 |
3601 |
买入 |
| 09:35:07 |
22.5 |
13 |
3614 |
买入 |
| 09:35:10 |
22.5 |
15 |
3629 |
买入 |
| 09:35:13 |
22.54 |
24 |
3653 |
买入 |
| 09:35:16 |
22.53 |
1 |
3654 |
卖出 |
| 09:35:19 |
22.4 |
145 |
3799 |
卖出 |
| 09:35:22 |
22.4 |
299 |
4098 |
买入 |
| 09:35:25 |
22.4 |
56 |
4154 |
买入 |
| 09:35:28 |
22.4 |
1 |
4155 |
卖出 |
| 09:35:31 |
22.4 |
11 |
4166 |
卖出 |
| 09:35:34 |
22.54 |
2 |
4168 |
买入 |
| 09:35:37 |
22.4 |
5 |
4173 |
卖出 |
| 09:35:40 |
22.42 |
12 |
4185 |
卖出 |
| 09:35:49 |
22.43 |
12 |
4197 |
卖出 |
| 09:36:01 |
22.4 |
511 |
4708 |
卖出 |
| 09:36:04 |
22.5 |
2 |
4710 |
买入 |
| 09:36:07 |
22.5 |
8 |
4718 |
买入 |
| 09:36:10 |
22.5 |
3 |
4721 |
买入 |
| 09:36:13 |
22.5 |
1 |
4722 |
买入 |
| 09:36:16 |
22.45 |
39 |
4761 |
卖出 |
| 09:36:19 |
22.45 |
22 |
4783 |
卖出 |
| 09:36:25 |
22.49 |
5 |
4788 |
买入 |
| 09:36:28 |
22.49 |
17 |
4805 |
买入 |
| 09:36:31 |
22.49 |
25 |
4830 |
卖出 |
| 09:36:34 |
22.5 |
13 |
4843 |
买入 |
| 09:36:37 |
22.49 |
28 |
4871 |
卖出 |
| 09:36:43 |
22.48 |
3 |
4874 |
买入 |
| 09:36:46 |
22.46 |
2 |
4876 |
卖出 |
| 09:36:49 |
22.45 |
14 |
4890 |
卖出 |
| 09:36:55 |
22.46 |
18 |
4908 |
买入 |
| 09:36:58 |
22.46 |
52 |
4960 |
买入 |
| 09:37:01 |
22.45 |
2 |
4962 |
卖出 |
| 09:37:04 |
22.44 |
2 |
4964 |
卖出 |
| 09:37:07 |
22.45 |
51 |
5015 |
买入 |
| 09:37:10 |
22.46 |
30 |
5045 |
买入 |
| 09:37:13 |
22.46 |
94 |
5139 |
买入 |
| 09:37:16 |
22.46 |
33 |
5172 |
买入 |
| 09:37:19 |
22.49 |
18 |
5190 |
买入 |
| 09:37:22 |
22.46 |
10 |
5200 |
卖出 |
| 09:37:25 |
22.45 |
12 |
5212 |
卖出 |
| 09:37:28 |
22.45 |
9 |
5221 |
买入 |
| 09:37:31 |
22.45 |
31 |
5252 |
买入 |
| 09:37:34 |
22.47 |
1 |
5253 |
买入 |
| 09:37:40 |
22.46 |
12 |
5265 |
卖出 |
| 09:37:43 |
22.47 |
32 |
5297 |
买入 |
| 09:37:46 |
22.47 |
1 |
5298 |
买入 |
| 09:37:49 |
22.46 |
16 |
5314 |
卖出 |
| 09:37:52 |
22.47 |
14 |
5328 |
买入 |
| 09:37:55 |
22.46 |
14 |
5342 |
买入 |
| 09:38:01 |
22.45 |
18 |
5360 |
卖出 |
| 09:38:04 |
22.45 |
9 |
5369 |
买入 |
| 09:38:07 |
22.46 |
11 |
5380 |
买入 |
| 09:38:10 |
22.46 |
56 |
5436 |
买入 |
| 09:38:13 |
22.46 |
4 |
5440 |
买入 |
| 09:38:16 |
22.45 |
13 |
5453 |
卖出 |
| 09:38:19 |
22.47 |
14 |
5467 |
买入 |
| 09:38:22 |
22.46 |
16 |
5483 |
卖出 |
| 09:38:28 |
22.47 |
19 |
5502 |
买入 |
| 09:38:31 |
22.46 |
526 |
6028 |
卖出 |
| 09:38:43 |
22.48 |
2 |
6030 |
买入 |
| 09:38:46 |
22.49 |
10 |
6040 |
买入 |
| 09:38:49 |
22.48 |
132 |
6172 |
卖出 |
| 09:38:52 |
22.49 |
8 |
6180 |
买入 |
| 09:38:55 |
22.49 |
2 |
6182 |
买入 |
| 09:39:01 |
22.48 |
11 |
6193 |
卖出 |
| 09:39:04 |
22.47 |
11 |
6204 |
卖出 |
| 09:39:07 |
22.49 |
13 |
6217 |
买入 |
| 09:39:10 |
22.48 |
12 |
6229 |
卖出 |
| 09:39:13 |
22.48 |
5 |
6234 |
买入 |
| 09:39:19 |
22.48 |
15 |
6249 |
买入 |
| 09:39:28 |
22.48 |
7 |
6256 |
卖出 |
| 09:39:31 |
22.4 |
194 |
6450 |
卖出 |
| 09:39:34 |
22.4 |
6 |
6456 |
买入 |
| 09:39:37 |
22.39 |
1 |
6457 |
卖出 |
| 09:39:40 |
22.39 |
11 |
6468 |
卖出 |
| 09:39:43 |
22.4 |
134 |
6602 |
买入 |
| 09:39:46 |
22.4 |
14 |
6616 |
买入 |
| 09:39:49 |
22.38 |
65 |
6681 |
卖出 |
| 09:39:52 |
22.38 |
10 |
6691 |
卖出 |
| 09:39:55 |
22.38 |
10 |
6701 |
卖出 |
| 09:40:01 |
22.38 |
145 |
6846 |
卖出 |
| 09:40:07 |
22.4 |
38 |
6884 |
买入 |
| 09:40:10 |
22.4 |
50 |
6934 |
买入 |
| 09:40:13 |
22.4 |
56 |
6990 |
买入 |
| 09:40:16 |
22.4 |
5 |
6995 |
买入 |
| 09:40:19 |
22.45 |
434 |
7429 |
买入 |
| 09:40:22 |
22.46 |
1 |
7430 |
买入 |
| 09:40:25 |
22.39 |
10 |
7440 |
卖出 |
| 09:40:28 |
22.46 |
2 |
7442 |
买入 |
| 09:40:31 |
22.39 |
14 |
7456 |
卖出 |
| 09:40:40 |
22.4 |
5 |
7461 |
卖出 |
| 09:40:43 |
22.39 |
6 |
7467 |
卖出 |
| 09:40:49 |
22.39 |
10 |
7477 |
卖出 |
| 09:40:58 |
22.4 |
9 |
7486 |
卖出 |
| 09:41:01 |
22.39 |
10 |
7496 |
卖出 |
| 09:41:04 |
22.43 |
11 |
7507 |
买入 |
| 09:41:07 |
22.41 |
10 |
7517 |
卖出 |
| 09:41:10 |
22.41 |
9 |
7526 |
卖出 |
| 09:41:16 |
22.43 |
4 |
7530 |
买入 |
| 09:41:19 |
22.41 |
10 |
7540 |
卖出 |
| 09:41:28 |
22.41 |
2 |
7542 |
卖出 |
| 09:41:31 |
22.41 |
20 |
7562 |
卖出 |
| 09:41:37 |
22.42 |
19 |
7581 |
买入 |
| 09:41:40 |
22.41 |
24 |
7605 |
卖出 |
| 09:41:46 |
22.42 |
16 |
7621 |
卖出 |
| 09:41:52 |
22.44 |
15 |
7636 |
买入 |
| 09:42:01 |
22.45 |
11 |
7647 |
买入 |
| 09:42:04 |
22.45 |
1 |
7648 |
买入 |
| 09:42:10 |
22.44 |
19 |
7667 |
卖出 |
| 09:42:16 |
22.44 |
1 |
7668 |
卖出 |
| 09:42:19 |
22.42 |
10 |
7678 |
卖出 |
| 09:42:22 |
22.43 |
109 |
7787 |
买入 |
| 09:42:25 |
22.42 |
25 |
7812 |
买入 |
| 09:42:31 |
22.43 |
18 |
7830 |
买入 |
| 09:42:34 |
22.41 |
3 |
7833 |
卖出 |
| 09:42:37 |
22.43 |
3 |
7836 |
买入 |
| 09:42:40 |
22.42 |
1 |
7837 |
卖出 |
| 09:42:46 |
22.41 |
18 |
7855 |
卖出 |
| 09:42:49 |
22.4 |
40 |
7895 |
卖出 |
| 09:42:52 |
22.41 |
10 |
7905 |
买入 |
| 09:42:55 |
22.41 |
10 |
7915 |
买入 |
| 09:42:58 |
22.41 |
2 |
7917 |
买入 |
| 09:43:01 |
22.41 |
10 |
7927 |
卖出 |
| 09:43:04 |
22.41 |
15 |
7942 |
卖出 |
| 09:43:07 |
22.4 |
14 |
7956 |
卖出 |
| 09:43:13 |
22.4 |
47 |
8003 |
卖出 |
| 09:43:16 |
22.4 |
14 |
8017 |
卖出 |
| 09:43:19 |
22.39 |
18 |
8035 |
卖出 |
| 09:43:25 |
22.4 |
2 |
8037 |
买入 |
| 09:43:31 |
22.4 |
13 |
8050 |
买入 |
| 09:43:37 |
22.4 |
5 |
8055 |
买入 |
| 09:43:40 |
22.39 |
10 |
8065 |
卖出 |
| 09:43:46 |
22.39 |
6 |
8071 |
卖出 |
| 09:43:49 |
22.39 |
10 |
8081 |
卖出 |
| 09:43:58 |
22.39 |
13 |
8094 |
卖出 |
| 09:44:01 |
22.39 |
12 |
8106 |
卖出 |
| 09:44:04 |
22.4 |
5 |
8111 |
买入 |
| 09:44:07 |
22.41 |
5 |
8116 |
买入 |
| 09:44:10 |
22.43 |
28 |
8144 |
买入 |
| 09:44:13 |
22.44 |
1 |
8145 |
买入 |
| 09:44:16 |
22.44 |
1 |
8146 |
买入 |
| 09:44:19 |
22.45 |
49 |
8195 |
买入 |
| 09:44:22 |
22.45 |
3 |
8198 |
买入 |
| 09:44:31 |
22.44 |
24 |
8222 |
卖出 |
| 09:44:34 |
22.44 |
6 |
8228 |
买入 |
| 09:44:37 |
22.44 |
6 |
8234 |
买入 |
| 09:44:40 |
22.43 |
17 |
8251 |
卖出 |
| 09:44:49 |
22.43 |
12 |
8263 |
卖出 |
| 09:44:52 |
22.44 |
9 |
8272 |
买入 |
| 09:45:01 |
22.43 |
10 |
8282 |
卖出 |
| 09:45:04 |
22.44 |
8 |
8290 |
买入 |
| 09:45:07 |
22.44 |
1 |
8291 |
买入 |
| 09:45:10 |
22.43 |
21 |
8312 |
卖出 |
| 09:45:19 |
22.42 |
21 |
8333 |
卖出 |
| 09:45:22 |
22.43 |
46 |
8379 |
买入 |
| 09:45:25 |
22.42 |
2 |
8381 |
买入 |
| 09:45:34 |
22.4 |
1 |
8382 |
卖出 |
| 09:45:37 |
22.41 |
5 |
8387 |
买入 |
| 09:45:40 |
22.4 |
27 |
8414 |
卖出 |
| 09:45:49 |
22.43 |
9 |
8423 |
买入 |
| 09:45:52 |
22.42 |
10 |
8433 |
买入 |
| 09:45:58 |
22.43 |
26 |
8459 |
买入 |
| 09:46:01 |
22.42 |
8 |
8467 |
卖出 |
| 09:46:07 |
22.43 |
5 |
8472 |
买入 |
| 09:46:10 |
22.42 |
13 |
8485 |
卖出 |
| 09:46:13 |
22.43 |
2 |
8487 |
买入 |
| 09:46:16 |
22.44 |
12 |
8499 |
买入 |
| 09:46:19 |
22.43 |
5 |
8504 |
卖出 |
| 09:46:22 |
22.43 |
5 |
8509 |
买入 |
| 09:46:28 |
22.44 |
13 |
8522 |
买入 |
| 09:46:31 |
22.44 |
23 |
8545 |
买入 |
| 09:46:37 |
22.43 |
6 |
8551 |
卖出 |
| 09:46:40 |
22.43 |
10 |
8561 |
卖出 |
| 09:46:43 |
22.44 |
193 |
8754 |
买入 |
| 09:46:46 |
22.45 |
15 |
8769 |
买入 |
| 09:46:49 |
22.46 |
11 |
8780 |
买入 |
| 09:46:55 |
22.47 |
14 |
8794 |
买入 |
| 09:46:58 |
22.47 |
13 |
8807 |
买入 |
| 09:47:01 |
22.48 |
40 |
8847 |
买入 |
| 09:47:04 |
22.48 |
1 |
8848 |
买入 |
| 09:47:07 |
22.55 |
88 |
8936 |
买入 |
| 09:47:10 |
22.56 |
49 |
8985 |
买入 |
| 09:47:13 |
22.56 |
22 |
9007 |
买入 |
| 09:47:16 |
22.59 |
9 |
9016 |
买入 |
| 09:47:19 |
22.6 |
28 |
9044 |
买入 |
| 09:47:22 |
22.58 |
7 |
9051 |
卖出 |
| 09:47:25 |
22.6 |
4 |
9055 |
买入 |