国邦医药[605507]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
28.51 |
5 |
5 |
集合竞价 |
| 09:15:07 |
28.37 |
23 |
23 |
集合竞价 |
| 09:15:13 |
28.39 |
29 |
29 |
集合竞价 |
| 09:24:55 |
28.38 |
140 |
140 |
集合竞价 |
| 09:25:03 |
28.38 |
141 |
281 |
卖出 |
| 09:30:01 |
28.36 |
118 |
399 |
卖出 |
| 09:30:04 |
28.37 |
126 |
525 |
卖出 |
| 09:30:07 |
28.35 |
16 |
541 |
卖出 |
| 09:30:10 |
28.37 |
71 |
612 |
买入 |
| 09:30:13 |
28.37 |
10 |
622 |
买入 |
| 09:30:16 |
28.38 |
15 |
637 |
买入 |
| 09:30:19 |
28.42 |
12 |
649 |
买入 |
| 09:30:22 |
28.37 |
46 |
695 |
卖出 |
| 09:30:25 |
28.37 |
16 |
711 |
买入 |
| 09:30:28 |
28.37 |
11 |
722 |
买入 |
| 09:30:31 |
28.37 |
9 |
731 |
买入 |
| 09:30:34 |
28.37 |
45 |
776 |
买入 |
| 09:30:40 |
28.31 |
5 |
781 |
卖出 |
| 09:30:43 |
28.31 |
24 |
805 |
卖出 |
| 09:30:52 |
28.37 |
15 |
820 |
买入 |
| 09:30:55 |
28.37 |
3 |
823 |
买入 |
| 09:31:01 |
28.33 |
14 |
837 |
卖出 |
| 09:31:04 |
28.33 |
74 |
911 |
卖出 |
| 09:31:07 |
28.33 |
25 |
936 |
卖出 |
| 09:31:10 |
28.34 |
12 |
948 |
买入 |
| 09:31:25 |
28.37 |
29 |
977 |
买入 |
| 09:31:28 |
28.37 |
34 |
1011 |
买入 |
| 09:31:31 |
28.34 |
1 |
1012 |
卖出 |
| 09:31:34 |
28.37 |
21 |
1033 |
买入 |
| 09:31:40 |
28.34 |
25 |
1058 |
卖出 |
| 09:31:46 |
28.38 |
4 |
1062 |
卖出 |
| 09:31:49 |
28.42 |
18 |
1080 |
买入 |
| 09:31:55 |
28.42 |
13 |
1093 |
买入 |
| 09:31:58 |
28.42 |
27 |
1120 |
卖出 |
| 09:32:01 |
28.42 |
22 |
1142 |
卖出 |
| 09:32:07 |
28.44 |
19 |
1161 |
买入 |
| 09:32:10 |
28.42 |
20 |
1181 |
卖出 |
| 09:32:13 |
28.44 |
9 |
1190 |
买入 |
| 09:32:16 |
28.45 |
1 |
1191 |
卖出 |
| 09:32:19 |
28.46 |
69 |
1260 |
买入 |
| 09:32:22 |
28.41 |
6 |
1266 |
卖出 |
| 09:32:25 |
28.45 |
34 |
1300 |
买入 |
| 09:32:28 |
28.41 |
23 |
1323 |
卖出 |
| 09:32:31 |
28.41 |
1 |
1324 |
卖出 |
| 09:32:34 |
28.42 |
3 |
1327 |
买入 |
| 09:32:37 |
28.43 |
5 |
1332 |
买入 |
| 09:32:40 |
28.41 |
4 |
1336 |
卖出 |
| 09:32:43 |
28.43 |
20 |
1356 |
买入 |
| 09:32:46 |
28.41 |
4 |
1360 |
卖出 |
| 09:32:49 |
28.43 |
5 |
1365 |
买入 |
| 09:32:52 |
28.36 |
34 |
1399 |
卖出 |
| 09:33:01 |
28.38 |
11 |
1410 |
卖出 |
| 09:33:04 |
28.36 |
25 |
1435 |
卖出 |
| 09:33:07 |
28.34 |
118 |
1553 |
卖出 |
| 09:33:10 |
28.33 |
19 |
1572 |
卖出 |
| 09:33:13 |
28.37 |
12 |
1584 |
买入 |
| 09:33:16 |
28.35 |
30 |
1614 |
卖出 |
| 09:33:19 |
28.42 |
46 |
1660 |
买入 |
| 09:33:22 |
28.37 |
2 |
1662 |
卖出 |
| 09:33:25 |
28.41 |
17 |
1679 |
买入 |
| 09:33:28 |
28.41 |
9 |
1688 |
买入 |
| 09:33:34 |
28.41 |
3 |
1691 |
买入 |
| 09:33:37 |
28.42 |
11 |
1702 |
买入 |
| 09:33:40 |
28.4 |
41 |
1743 |
买入 |
| 09:33:49 |
28.39 |
48 |
1791 |
卖出 |
| 09:33:52 |
28.41 |
1 |
1792 |
买入 |
| 09:33:55 |
28.4 |
6 |
1798 |
卖出 |
| 09:33:58 |
28.4 |
13 |
1811 |
买入 |
| 09:34:01 |
28.37 |
17 |
1828 |
卖出 |
| 09:34:04 |
28.41 |
54 |
1882 |
买入 |
| 09:34:07 |
28.46 |
110 |
1992 |
买入 |
| 09:34:10 |
28.46 |
59 |
2051 |
买入 |
| 09:34:13 |
28.45 |
10 |
2061 |
卖出 |
| 09:34:16 |
28.5 |
61 |
2122 |
买入 |
| 09:34:19 |
28.49 |
31 |
2153 |
卖出 |
| 09:34:22 |
28.53 |
15 |
2168 |
买入 |
| 09:34:25 |
28.54 |
35 |
2203 |
买入 |
| 09:34:28 |
28.55 |
19 |
2222 |
买入 |
| 09:34:31 |
28.57 |
19 |
2241 |
买入 |
| 09:34:34 |
28.57 |
2 |
2243 |
买入 |
| 09:34:37 |
28.58 |
43 |
2286 |
买入 |
| 09:34:40 |
28.6 |
58 |
2344 |
买入 |
| 09:34:43 |
28.62 |
18 |
2362 |
买入 |
| 09:34:46 |
28.6 |
124 |
2486 |
买入 |
| 09:34:49 |
28.59 |
57 |
2543 |
卖出 |
| 09:34:52 |
28.59 |
22 |
2565 |
买入 |
| 09:34:55 |
28.65 |
13 |
2578 |
买入 |
| 09:34:58 |
28.64 |
8 |
2586 |
卖出 |
| 09:35:01 |
28.6 |
29 |
2615 |
卖出 |
| 09:35:04 |
28.64 |
53 |
2668 |
买入 |
| 09:35:07 |
28.64 |
80 |
2748 |
买入 |
| 09:35:10 |
28.59 |
32 |
2780 |
卖出 |
| 09:35:13 |
28.63 |
45 |
2825 |
买入 |
| 09:35:16 |
28.49 |
20 |
2845 |
卖出 |
| 09:35:19 |
28.62 |
12 |
2857 |
买入 |
| 09:35:22 |
28.62 |
27 |
2884 |
买入 |
| 09:35:28 |
28.55 |
29 |
2913 |
卖出 |
| 09:35:31 |
28.55 |
10 |
2923 |
买入 |
| 09:35:34 |
28.55 |
7 |
2930 |
买入 |
| 09:35:37 |
28.5 |
46 |
2976 |
卖出 |
| 09:35:40 |
28.55 |
110 |
3086 |
买入 |
| 09:35:43 |
28.55 |
9 |
3095 |
买入 |
| 09:35:46 |
28.5 |
27 |
3122 |
卖出 |
| 09:35:49 |
28.49 |
62 |
3184 |
卖出 |
| 09:35:52 |
28.55 |
17 |
3201 |
买入 |
| 09:35:55 |
28.55 |
3 |
3204 |
买入 |
| 09:35:58 |
28.55 |
65 |
3269 |
买入 |
| 09:36:04 |
28.55 |
28 |
3297 |
买入 |
| 09:36:07 |
28.55 |
23 |
3320 |
卖出 |
| 09:36:10 |
28.55 |
29 |
3349 |
卖出 |
| 09:36:13 |
28.57 |
4 |
3353 |
买入 |
| 09:36:16 |
28.57 |
16 |
3369 |
买入 |
| 09:36:19 |
28.57 |
30 |
3399 |
买入 |
| 09:36:22 |
28.57 |
38 |
3437 |
买入 |
| 09:36:25 |
28.57 |
15 |
3452 |
买入 |
| 09:36:28 |
28.57 |
23 |
3475 |
买入 |
| 09:36:31 |
28.6 |
128 |
3603 |
买入 |
| 09:36:34 |
28.58 |
106 |
3709 |
卖出 |
| 09:36:37 |
28.62 |
12 |
3721 |
买入 |
| 09:36:40 |
28.63 |
14 |
3735 |
买入 |
| 09:36:43 |
28.62 |
21 |
3756 |
卖出 |
| 09:36:46 |
28.64 |
19 |
3775 |
买入 |
| 09:36:49 |
28.62 |
54 |
3829 |
卖出 |
| 09:36:52 |
28.63 |
6 |
3835 |
买入 |
| 09:36:55 |
28.65 |
66 |
3901 |
买入 |
| 09:36:58 |
28.65 |
8 |
3909 |
卖出 |
| 09:37:01 |
28.66 |
42 |
3951 |
买入 |
| 09:37:04 |
28.66 |
15 |
3966 |
卖出 |
| 09:37:07 |
28.68 |
30 |
3996 |
买入 |
| 09:37:10 |
28.67 |
18 |
4014 |
卖出 |
| 09:37:13 |
28.65 |
32 |
4046 |
卖出 |
| 09:37:16 |
28.65 |
4 |
4050 |
卖出 |
| 09:37:19 |
28.65 |
19 |
4069 |
买入 |
| 09:37:22 |
28.64 |
19 |
4088 |
卖出 |
| 09:37:25 |
28.64 |
18 |
4106 |
卖出 |
| 09:37:28 |
28.63 |
1 |
4107 |
卖出 |
| 09:37:31 |
28.64 |
13 |
4120 |
买入 |
| 09:37:34 |
28.64 |
24 |
4144 |
买入 |
| 09:37:37 |
28.64 |
112 |
4256 |
买入 |
| 09:37:43 |
28.63 |
99 |
4355 |
买入 |
| 09:37:46 |
28.63 |
31 |
4386 |
买入 |
| 09:37:49 |
28.6 |
47 |
4433 |
卖出 |
| 09:37:55 |
28.6 |
36 |
4469 |
卖出 |
| 09:37:58 |
28.63 |
14 |
4483 |
买入 |
| 09:38:01 |
28.63 |
11 |
4494 |
买入 |
| 09:38:04 |
28.63 |
22 |
4516 |
买入 |
| 09:38:07 |
28.62 |
9 |
4525 |
卖出 |
| 09:38:16 |
28.62 |
8 |
4533 |
买入 |
| 09:38:19 |
28.61 |
23 |
4556 |
卖出 |
| 09:38:25 |
28.6 |
50 |
4606 |
卖出 |
| 09:38:28 |
28.61 |
18 |
4624 |
买入 |
| 09:38:34 |
28.61 |
2 |
4626 |
卖出 |
| 09:38:37 |
28.6 |
16 |
4642 |
卖出 |
| 09:38:40 |
28.61 |
26 |
4668 |
买入 |
| 09:38:46 |
28.6 |
35 |
4703 |
买入 |
| 09:38:49 |
28.6 |
5 |
4708 |
买入 |
| 09:38:52 |
28.59 |
9 |
4717 |
买入 |
| 09:38:55 |
28.59 |
8 |
4725 |
买入 |
| 09:38:58 |
28.59 |
30 |
4755 |
买入 |
| 09:39:01 |
28.58 |
2 |
4757 |
买入 |
| 09:39:04 |
28.57 |
50 |
4807 |
卖出 |
| 09:39:07 |
28.57 |
117 |
4924 |
卖出 |
| 09:39:10 |
28.55 |
45 |
4969 |
卖出 |
| 09:39:16 |
28.56 |
9 |
4978 |
买入 |
| 09:39:19 |
28.55 |
17 |
4995 |
卖出 |
| 09:39:22 |
28.55 |
13 |
5008 |
买入 |
| 09:39:25 |
28.53 |
15 |
5023 |
卖出 |
| 09:39:28 |
28.5 |
31 |
5054 |
卖出 |
| 09:39:31 |
28.53 |
42 |
5096 |
买入 |
| 09:39:34 |
28.55 |
3 |
5099 |
买入 |
| 09:39:37 |
28.54 |
3 |
5102 |
卖出 |
| 09:39:40 |
28.52 |
11 |
5113 |
卖出 |
| 09:39:43 |
28.5 |
24 |
5137 |
卖出 |
| 09:39:52 |
28.51 |
3 |
5140 |
买入 |
| 09:39:55 |
28.51 |
12 |
5152 |
卖出 |
| 09:40:01 |
28.51 |
3 |
5155 |
卖出 |
| 09:40:04 |
28.5 |
93 |
5248 |
卖出 |
| 09:40:07 |
28.5 |
4 |
5252 |
买入 |
| 09:40:10 |
28.5 |
57 |
5309 |
买入 |
| 09:40:16 |
28.48 |
10 |
5319 |
卖出 |
| 09:40:19 |
28.4 |
20 |
5339 |
卖出 |
| 09:40:22 |
28.48 |
7 |
5346 |
买入 |
| 09:40:25 |
28.44 |
3 |
5349 |
卖出 |
| 09:40:28 |
28.44 |
1 |
5350 |
卖出 |
| 09:40:31 |
28.44 |
4 |
5354 |
卖出 |
| 09:40:37 |
28.42 |
20 |
5374 |
卖出 |
| 09:40:43 |
28.42 |
6 |
5380 |
卖出 |
| 09:40:46 |
28.44 |
1 |
5381 |
买入 |
| 09:40:49 |
28.45 |
5 |
5386 |
买入 |
| 09:40:52 |
28.44 |
2 |
5388 |
卖出 |
| 09:40:58 |
28.44 |
5 |
5393 |
卖出 |
| 09:41:01 |
28.45 |
6 |
5399 |
买入 |
| 09:41:07 |
28.44 |
14 |
5413 |
卖出 |
| 09:41:10 |
28.43 |
1 |
5414 |
卖出 |
| 09:41:13 |
28.44 |
3 |
5417 |
买入 |
| 09:41:16 |
28.43 |
10 |
5427 |
卖出 |
| 09:41:19 |
28.43 |
14 |
5441 |
卖出 |
| 09:41:22 |
28.43 |
37 |
5478 |
卖出 |
| 09:41:25 |
28.43 |
12 |
5490 |
卖出 |
| 09:41:28 |
28.45 |
59 |
5549 |
买入 |
| 09:41:31 |
28.43 |
1 |
5550 |
卖出 |
| 09:41:40 |
28.43 |
3 |
5553 |
卖出 |
| 09:41:43 |
28.43 |
31 |
5584 |
卖出 |
| 09:41:46 |
28.44 |
4 |
5588 |
买入 |
| 09:41:49 |
28.44 |
3 |
5591 |
卖出 |
| 09:41:52 |
28.46 |
16 |
5607 |
买入 |
| 09:41:55 |
28.46 |
2 |
5609 |
卖出 |
| 09:41:58 |
28.46 |
2 |
5611 |
卖出 |
| 09:42:01 |
28.47 |
36 |
5647 |
买入 |
| 09:42:04 |
28.47 |
1 |
5648 |
买入 |
| 09:42:07 |
28.46 |
10 |
5658 |
卖出 |
| 09:42:10 |
28.46 |
13 |
5671 |
买入 |
| 09:42:22 |
28.45 |
48 |
5719 |
卖出 |
| 09:42:25 |
28.45 |
10 |
5729 |
卖出 |
| 09:42:34 |
28.45 |
60 |
5789 |
卖出 |
| 09:42:37 |
28.45 |
5 |
5794 |
卖出 |
| 09:42:40 |
28.48 |
53 |
5847 |
买入 |
| 09:42:43 |
28.45 |
20 |
5867 |
卖出 |
| 09:42:46 |
28.44 |
34 |
5901 |
卖出 |
| 09:42:49 |
28.44 |
3 |
5904 |
卖出 |
| 09:42:52 |
28.44 |
2 |
5906 |
卖出 |
| 09:42:55 |
28.44 |
17 |
5923 |
卖出 |
| 09:42:58 |
28.44 |
2 |
5925 |
卖出 |
| 09:43:01 |
28.44 |
49 |
5974 |
卖出 |
| 09:43:04 |
28.44 |
3 |
5977 |
卖出 |
| 09:43:07 |
28.45 |
2 |
5979 |
买入 |
| 09:43:10 |
28.45 |
7 |
5986 |
买入 |
| 09:43:13 |
28.45 |
70 |
6056 |
买入 |
| 09:43:19 |
28.45 |
3 |
6059 |
买入 |
| 09:43:22 |
28.44 |
3 |
6062 |
卖出 |
| 09:43:25 |
28.45 |
10 |
6072 |
买入 |
| 09:43:28 |
28.45 |
23 |
6095 |
卖出 |
| 09:43:31 |
28.45 |
1 |
6096 |
卖出 |
| 09:43:34 |
28.45 |
29 |
6125 |
买入 |
| 09:43:37 |
28.46 |
5 |
6130 |
买入 |
| 09:43:43 |
28.48 |
17 |
6147 |
买入 |
| 09:43:49 |
28.5 |
25 |
6172 |
买入 |
| 09:43:58 |
28.52 |
8 |
6180 |
买入 |
| 09:44:01 |
28.5 |
1 |
6181 |
卖出 |
| 09:44:04 |
28.5 |
2 |
6183 |
卖出 |
| 09:44:07 |
28.48 |
60 |
6243 |
卖出 |
| 09:44:10 |
28.5 |
36 |
6279 |
买入 |
| 09:44:13 |
28.48 |
17 |
6296 |
卖出 |
| 09:44:16 |
28.46 |
23 |
6319 |
卖出 |
| 09:44:19 |
28.46 |
1 |
6320 |
卖出 |
| 09:44:22 |
28.47 |
12 |
6332 |
买入 |
| 09:44:31 |
28.49 |
9 |
6341 |
买入 |
| 09:44:34 |
28.47 |
14 |
6355 |
卖出 |
| 09:44:37 |
28.47 |
5 |
6360 |
买入 |
| 09:44:43 |
28.47 |
10 |
6370 |
买入 |
| 09:44:46 |
28.47 |
3 |
6373 |
买入 |
| 09:44:49 |
28.46 |
5 |
6378 |
卖出 |
| 09:44:55 |
28.47 |
5 |
6383 |
买入 |
| 09:44:58 |
28.47 |
1 |
6384 |
买入 |
| 09:45:01 |
28.46 |
30 |
6414 |
卖出 |
| 09:45:04 |
28.46 |
12 |
6426 |
卖出 |
| 09:45:07 |
28.47 |
13 |
6439 |
买入 |
| 09:45:10 |
28.47 |
14 |
6453 |
卖出 |
| 09:45:22 |
28.49 |
59 |
6512 |
买入 |
| 09:45:34 |
28.47 |
19 |
6531 |
卖出 |
| 09:45:37 |
28.47 |
3 |
6534 |
买入 |
| 09:45:46 |
28.46 |
36 |
6570 |
卖出 |
| 09:45:49 |
28.44 |
82 |
6652 |
卖出 |
| 09:45:52 |
28.46 |
44 |
6696 |
买入 |
| 09:45:55 |
28.44 |
4 |
6700 |
卖出 |
| 09:45:58 |
28.44 |
11 |
6711 |
卖出 |
| 09:46:01 |
28.42 |
152 |
6863 |
卖出 |
| 09:46:04 |
28.41 |
35 |
6898 |
卖出 |
| 09:46:07 |
28.4 |
22 |
6920 |
卖出 |
| 09:46:10 |
28.4 |
22 |
6942 |
卖出 |
| 09:46:13 |
28.39 |
44 |
6986 |
卖出 |
| 09:46:16 |
28.4 |
50 |
7036 |
买入 |
| 09:46:19 |
28.38 |
21 |
7057 |
卖出 |
| 09:46:25 |
28.38 |
44 |
7101 |
卖出 |
| 09:46:28 |
28.38 |
21 |
7122 |
卖出 |
| 09:46:31 |
28.37 |
1 |
7123 |
卖出 |
| 09:46:37 |
28.37 |
7 |
7130 |
卖出 |
| 09:46:40 |
28.38 |
9 |
7139 |
买入 |
| 09:46:43 |
28.37 |
40 |
7179 |
卖出 |
| 09:46:46 |
28.38 |
5 |
7184 |
买入 |
| 09:46:49 |
28.38 |
13 |
7197 |
买入 |
| 09:47:01 |
28.38 |
1 |
7198 |
卖出 |
| 09:47:04 |
28.37 |
9 |
7207 |
卖出 |
| 09:47:13 |
28.37 |
18 |
7225 |
卖出 |
| 09:47:16 |
28.37 |
15 |
7240 |
卖出 |
| 09:47:19 |
28.36 |
86 |
7326 |
卖出 |
| 09:47:22 |
28.36 |
2 |
7328 |
买入 |
| 09:47:25 |
28.36 |
20 |
7348 |
买入 |
| 09:47:28 |
28.35 |
1 |
7349 |
卖出 |
| 09:47:31 |
28.35 |
32 |
7381 |
卖出 |
| 09:47:34 |
28.35 |
3 |
7384 |
买入 |
| 09:47:40 |
28.34 |
19 |
7403 |
卖出 |
| 09:47:43 |
28.34 |
28 |
7431 |
卖出 |
| 09:47:49 |
28.34 |
35 |
7466 |
买入 |
| 09:47:52 |
28.33 |
4 |
7470 |
卖出 |
| 09:47:58 |
28.34 |
24 |
7494 |
买入 |
| 09:48:01 |
28.34 |
14 |
7508 |
买入 |
| 09:48:07 |
28.34 |
22 |
7530 |
卖出 |
| 09:48:10 |
28.34 |
12 |
7542 |
卖出 |
| 09:48:13 |
28.34 |
4 |
7546 |
卖出 |