奥福环保[688021]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
51.15 |
4 |
4 |
卖出 |
| 09:30:12 |
52.44 |
2 |
6 |
买入 |
| 09:30:48 |
52.2 |
5 |
11 |
卖出 |
| 09:30:54 |
51.71 |
6 |
17 |
卖出 |
| 09:30:57 |
51.7 |
5 |
22 |
卖出 |
| 09:31:00 |
51.7 |
2 |
24 |
卖出 |
| 09:31:03 |
51.7 |
1 |
25 |
卖出 |
| 09:31:45 |
51.99 |
2 |
27 |
买入 |
| 09:33:15 |
51.98 |
11 |
38 |
买入 |
| 09:33:27 |
51.95 |
8 |
46 |
买入 |
| 09:33:36 |
51.94 |
6 |
52 |
买入 |
| 09:33:39 |
51.94 |
2 |
54 |
卖出 |
| 09:33:42 |
51.94 |
8 |
62 |
卖出 |
| 09:33:45 |
51.94 |
8 |
70 |
卖出 |
| 09:34:09 |
51.93 |
12 |
82 |
买入 |
| 09:34:45 |
51.93 |
8 |
90 |
卖出 |
| 09:35:00 |
51.91 |
3 |
93 |
买入 |
| 09:35:09 |
51.73 |
2 |
95 |
卖出 |
| 09:35:21 |
51.68 |
2 |
97 |
卖出 |
| 09:35:33 |
51.7 |
2 |
99 |
买入 |
| 09:35:39 |
51.5 |
4 |
103 |
卖出 |
| 09:36:09 |
51.45 |
2 |
105 |
卖出 |
| 09:36:18 |
51.45 |
19 |
124 |
卖出 |
| 09:37:27 |
51.5 |
2 |
126 |
卖出 |
| 09:37:39 |
51.5 |
3 |
129 |
买入 |
| 09:37:51 |
51.67 |
6 |
135 |
买入 |
| 09:37:54 |
51.67 |
8 |
143 |
卖出 |
| 09:38:03 |
51.5 |
8 |
151 |
卖出 |
| 09:38:39 |
51.67 |
2 |
153 |
买入 |
| 09:39:21 |
51.51 |
9 |
162 |
卖出 |
| 09:39:24 |
51.51 |
8 |
170 |
卖出 |
| 09:39:27 |
51.51 |
3 |
173 |
卖出 |
| 09:40:36 |
51.51 |
2 |
175 |
卖出 |
| 09:41:06 |
51.51 |
6 |
181 |
卖出 |
| 09:41:09 |
51.5 |
2 |
183 |
卖出 |
| 09:41:15 |
51.38 |
10 |
193 |
卖出 |
| 09:41:18 |
51.51 |
2 |
195 |
买入 |
| 09:41:51 |
51.5 |
2 |
197 |
买入 |
| 09:42:27 |
51.37 |
2 |
199 |
卖出 |
| 09:42:30 |
51.37 |
3 |
202 |
卖出 |
| 09:42:36 |
51.35 |
2 |
204 |
卖出 |
| 09:42:51 |
51.26 |
7 |
211 |
卖出 |
| 09:42:54 |
51.15 |
10 |
221 |
卖出 |
| 09:42:57 |
51.15 |
2 |
223 |
卖出 |
| 09:43:00 |
51.3 |
7 |
230 |
买入 |
| 09:43:09 |
51.14 |
15 |
245 |
卖出 |
| 09:43:21 |
51.14 |
3 |
248 |
卖出 |
| 09:43:24 |
51.14 |
0 |
248 |
买入 |
| 09:43:27 |
51 |
30 |
278 |
卖出 |
| 09:43:30 |
51.01 |
8 |
286 |
卖出 |
| 09:43:33 |
51.01 |
3 |
289 |
卖出 |
| 09:43:36 |
51 |
37 |
326 |
卖出 |
| 09:43:39 |
51.12 |
4 |
330 |
买入 |
| 09:43:42 |
51 |
3 |
333 |
卖出 |
| 09:43:54 |
51.1 |
2 |
335 |
买入 |
| 09:43:57 |
51 |
3 |
338 |
卖出 |
| 09:45:12 |
51.06 |
2 |
340 |
卖出 |
| 09:45:27 |
51.09 |
4 |
344 |
买入 |
| 09:45:54 |
51.06 |
14 |
358 |
卖出 |
| 09:45:57 |
51.09 |
4 |
362 |
买入 |
| 09:46:00 |
51.09 |
6 |
368 |
卖出 |
| 09:46:57 |
51.05 |
5 |
373 |
卖出 |
| 09:47:00 |
51.05 |
6 |
379 |
卖出 |
| 09:47:09 |
51.05 |
1 |
380 |
买入 |
| 09:49:00 |
51.1 |
3 |
383 |
买入 |
| 09:49:30 |
51.1 |
16 |
399 |
买入 |
| 09:49:36 |
51.43 |
6 |
405 |
买入 |
| 09:49:42 |
51.15 |
6 |
411 |
卖出 |
| 09:50:39 |
51.1 |
2 |
413 |
卖出 |
| 09:50:54 |
51.1 |
2 |
415 |
卖出 |
| 09:51:51 |
51.13 |
2 |
417 |
买入 |
| 09:51:57 |
51.13 |
6 |
423 |
买入 |
| 09:52:09 |
51.15 |
3 |
426 |
买入 |
| 09:52:18 |
51.3 |
4 |
430 |
买入 |
| 09:52:21 |
51.3 |
2 |
432 |
买入 |
| 09:53:27 |
51.3 |
2 |
434 |
买入 |
| 09:54:00 |
51.3 |
2 |
436 |
买入 |
| 09:55:51 |
51.16 |
9 |
445 |
卖出 |
| 09:56:12 |
51.37 |
2 |
447 |
买入 |
| 09:56:18 |
51.36 |
2 |
449 |
买入 |
| 09:57:54 |
51.36 |
4 |
453 |
买入 |
| 09:58:03 |
51.36 |
2 |
455 |
买入 |
| 09:58:09 |
51.38 |
2 |
457 |
买入 |
| 09:58:12 |
51.4 |
3 |
460 |
买入 |
| 09:58:48 |
51.4 |
3 |
463 |
买入 |
| 10:00:18 |
51.27 |
2 |
465 |
卖出 |
| 10:00:21 |
51.27 |
2 |
467 |
卖出 |
| 10:02:15 |
51.49 |
11 |
478 |
买入 |
| 10:03:06 |
51.4 |
6 |
484 |
卖出 |
| 10:03:09 |
51.4 |
5 |
489 |
卖出 |
| 10:03:18 |
51.39 |
0 |
489 |
卖出 |
| 10:04:42 |
51.4 |
6 |
495 |
买入 |
| 10:05:24 |
51.5 |
2 |
497 |
买入 |
| 10:05:36 |
51.41 |
10 |
507 |
卖出 |
| 10:07:21 |
51.42 |
4 |
511 |
卖出 |
| 10:07:36 |
51.42 |
2 |
513 |
卖出 |
| 10:07:42 |
51.42 |
2 |
515 |
卖出 |
| 10:08:30 |
51.3 |
4 |
519 |
卖出 |
| 10:08:48 |
51.31 |
2 |
521 |
卖出 |
| 10:09:48 |
51.31 |
1 |
522 |
买入 |
| 10:14:45 |
51.32 |
2 |
524 |
卖出 |
| 10:14:51 |
51.31 |
4 |
528 |
卖出 |
| 10:14:54 |
51.26 |
26 |
554 |
卖出 |
| 10:14:57 |
51.23 |
6 |
560 |
卖出 |
| 10:15:00 |
51.31 |
16 |
576 |
买入 |
| 10:15:03 |
51.4 |
4 |
580 |
买入 |
| 10:15:06 |
51.4 |
3 |
583 |
买入 |
| 10:16:21 |
51.4 |
3 |
586 |
买入 |
| 10:17:57 |
51.51 |
3 |
589 |
买入 |
| 10:21:18 |
51.5 |
3 |
592 |
买入 |
| 10:24:48 |
51.25 |
7 |
599 |
卖出 |
| 10:24:51 |
51.3 |
3 |
602 |
买入 |
| 10:25:15 |
51.25 |
5 |
607 |
卖出 |
| 10:25:21 |
51.3 |
4 |
611 |
买入 |
| 10:25:24 |
51.3 |
2 |
613 |
买入 |
| 10:25:27 |
51.3 |
2 |
615 |
买入 |
| 10:26:51 |
51.3 |
17 |
632 |
买入 |
| 10:27:09 |
51.3 |
10 |
642 |
买入 |
| 10:27:30 |
51.26 |
2 |
644 |
卖出 |
| 10:27:48 |
51.26 |
0 |
644 |
买入 |
| 10:27:54 |
51.3 |
2 |
646 |
买入 |
| 10:29:33 |
51.3 |
2 |
648 |
买入 |
| 10:30:48 |
51.3 |
2 |
650 |
卖出 |
| 10:31:09 |
51.26 |
7 |
657 |
卖出 |
| 10:33:24 |
51.26 |
2 |
659 |
卖出 |
| 10:33:51 |
51.27 |
5 |
664 |
卖出 |
| 10:41:03 |
51.27 |
2 |
666 |
卖出 |
| 10:41:06 |
51.28 |
1 |
667 |
卖出 |
| 10:41:09 |
51.4 |
2 |
669 |
买入 |
| 10:49:52 |
51.28 |
2 |
671 |
卖出 |
| 10:50:28 |
51.4 |
2 |
673 |
买入 |
| 10:50:37 |
51.4 |
2 |
675 |
买入 |
| 10:52:52 |
51.28 |
4 |
679 |
卖出 |
| 10:54:40 |
51.4 |
31 |
710 |
买入 |
| 10:55:25 |
51.26 |
35 |
745 |
卖出 |
| 10:57:28 |
51.26 |
10 |
755 |
卖出 |
| 10:57:31 |
51.26 |
11 |
766 |
卖出 |
| 10:57:34 |
51.39 |
2 |
768 |
买入 |
| 11:00:52 |
51.27 |
2 |
770 |
卖出 |
| 11:02:52 |
51.27 |
2 |
772 |
卖出 |
| 11:08:46 |
51.28 |
20 |
792 |
卖出 |
| 11:12:25 |
51.39 |
2 |
794 |
买入 |
| 11:13:16 |
51.39 |
6 |
800 |
买入 |
| 11:13:34 |
51.4 |
2 |
802 |
买入 |
| 11:14:37 |
51.4 |
7 |
809 |
买入 |
| 11:14:40 |
51.4 |
3 |
812 |
买入 |
| 11:14:52 |
51.4 |
7 |
819 |
买入 |
| 11:14:55 |
51.4 |
4 |
823 |
买入 |
| 11:16:01 |
51.27 |
5 |
828 |
卖出 |
| 11:18:13 |
51.28 |
2 |
830 |
卖出 |
| 11:20:13 |
51.4 |
2 |
832 |
买入 |
| 11:20:31 |
51.27 |
2 |
834 |
卖出 |
| 11:21:01 |
51.27 |
16 |
850 |
卖出 |
| 11:21:04 |
51.25 |
6 |
856 |
卖出 |
| 11:21:07 |
51.25 |
2 |
858 |
卖出 |
| 11:21:10 |
51.25 |
7 |
865 |
卖出 |
| 11:21:13 |
51.25 |
2 |
867 |
卖出 |
| 11:21:16 |
51.23 |
3 |
870 |
卖出 |
| 11:21:19 |
51.22 |
2 |
872 |
卖出 |
| 11:21:22 |
51.21 |
2 |
874 |
卖出 |
| 11:21:25 |
51.21 |
2 |
876 |
卖出 |
| 11:21:52 |
51.26 |
2 |
878 |
买入 |
| 11:21:55 |
51.26 |
2 |
880 |
买入 |
| 11:22:01 |
51.26 |
4 |
884 |
买入 |
| 11:23:37 |
51.22 |
2 |
886 |
卖出 |
| 11:25:16 |
51.26 |
5 |
891 |
买入 |
| 11:29:28 |
51.22 |
7 |
898 |
卖出 |
| 11:29:31 |
51.21 |
2 |
900 |
卖出 |
| 11:29:49 |
51.21 |
5 |
905 |
卖出 |
| 13:00:04 |
51.2 |
1 |
906 |
卖出 |
| 13:00:16 |
51.2 |
2 |
908 |
卖出 |
| 13:00:25 |
51.2 |
18 |
926 |
卖出 |
| 13:02:25 |
51.2 |
10 |
936 |
卖出 |
| 13:02:28 |
51.2 |
7 |
943 |
卖出 |
| 13:02:31 |
51.21 |
3 |
946 |
买入 |
| 13:02:40 |
51.21 |
32 |
978 |
买入 |
| 13:02:43 |
51.19 |
5 |
983 |
卖出 |
| 13:02:46 |
51.18 |
7 |
990 |
卖出 |
| 13:02:49 |
51.15 |
14 |
1004 |
卖出 |
| 13:02:52 |
51.1 |
9 |
1013 |
卖出 |
| 13:02:58 |
51.1 |
4 |
1017 |
卖出 |
| 13:03:01 |
51.03 |
10 |
1027 |
卖出 |
| 13:05:07 |
51.04 |
2 |
1029 |
卖出 |
| 13:05:31 |
51.03 |
2 |
1031 |
卖出 |
| 13:06:01 |
51.13 |
4 |
1035 |
买入 |
| 13:06:19 |
51.13 |
10 |
1045 |
卖出 |
| 13:06:22 |
51.21 |
2 |
1047 |
买入 |
| 13:06:43 |
51.22 |
3 |
1050 |
买入 |
| 13:08:07 |
51.06 |
16 |
1066 |
卖出 |
| 13:09:34 |
51.04 |
9 |
1075 |
卖出 |
| 13:10:07 |
51.03 |
4 |
1079 |
卖出 |
| 13:13:49 |
51.04 |
5 |
1084 |
卖出 |
| 13:14:07 |
51.03 |
5 |
1089 |
卖出 |
| 13:15:01 |
51.03 |
10 |
1099 |
卖出 |
| 13:19:49 |
51.09 |
2 |
1101 |
买入 |
| 13:22:25 |
51.05 |
2 |
1103 |
卖出 |
| 13:22:28 |
51.05 |
1 |
1104 |
卖出 |
| 13:22:37 |
51.04 |
2 |
1106 |
卖出 |
| 13:23:01 |
50.8 |
63 |
1169 |
卖出 |
| 13:23:04 |
51 |
16 |
1185 |
买入 |
| 13:23:07 |
51 |
3 |
1188 |
买入 |
| 13:23:19 |
50.68 |
16 |
1204 |
卖出 |
| 13:23:22 |
50.7 |
11 |
1215 |
买入 |
| 13:23:25 |
51 |
2 |
1217 |
买入 |
| 13:23:28 |
50.69 |
8 |
1225 |
卖出 |
| 13:23:31 |
51 |
2 |
1227 |
买入 |
| 13:23:49 |
51 |
10 |
1237 |
买入 |
| 13:23:52 |
50.99 |
2 |
1239 |
买入 |
| 13:24:55 |
50.72 |
8 |
1247 |
卖出 |
| 13:24:58 |
50.98 |
2 |
1249 |
买入 |
| 13:25:40 |
50.98 |
15 |
1264 |
买入 |
| 13:25:43 |
50.98 |
2 |
1266 |
买入 |
| 13:26:28 |
50.76 |
6 |
1272 |
卖出 |
| 13:29:46 |
50.77 |
4 |
1276 |
卖出 |
| 13:29:49 |
51 |
2 |
1278 |
买入 |
| 13:29:52 |
50.76 |
2 |
1280 |
卖出 |
| 13:29:55 |
50.76 |
2 |
1282 |
卖出 |
| 13:30:49 |
50.77 |
2 |
1284 |
卖出 |
| 13:30:53 |
50.78 |
2 |
1286 |
卖出 |
| 13:30:55 |
50.78 |
2 |
1288 |
卖出 |
| 13:30:59 |
50.78 |
2 |
1290 |
卖出 |
| 13:31:02 |
50.77 |
2 |
1292 |
卖出 |
| 13:31:04 |
50.77 |
2 |
1294 |
卖出 |
| 13:31:07 |
50.77 |
2 |
1296 |
卖出 |
| 13:31:10 |
50.77 |
4 |
1300 |
卖出 |
| 13:31:14 |
50.77 |
2 |
1302 |
卖出 |
| 13:31:17 |
50.77 |
2 |
1304 |
卖出 |
| 13:31:19 |
50.77 |
2 |
1306 |
卖出 |
| 13:31:23 |
50.77 |
4 |
1310 |
卖出 |
| 13:31:25 |
50.77 |
2 |
1312 |
卖出 |
| 13:31:28 |
50.76 |
2 |
1314 |
卖出 |
| 13:31:31 |
50.76 |
2 |
1316 |
卖出 |
| 13:31:35 |
50.76 |
4 |
1320 |
卖出 |
| 13:31:38 |
50.76 |
2 |
1322 |
卖出 |
| 13:31:40 |
50.74 |
2 |
1324 |
卖出 |
| 13:31:43 |
50.77 |
2 |
1326 |
买入 |
| 13:31:47 |
50.77 |
4 |
1330 |
卖出 |
| 13:31:50 |
50.77 |
2 |
1332 |
卖出 |
| 13:31:52 |
50.77 |
2 |
1334 |
卖出 |
| 13:31:56 |
50.77 |
5 |
1339 |
卖出 |
| 13:31:58 |
50.74 |
2 |
1341 |
卖出 |
| 13:32:01 |
50.73 |
2 |
1343 |
卖出 |
| 13:32:04 |
50.72 |
2 |
1345 |
卖出 |
| 13:32:08 |
50.71 |
2 |
1347 |
卖出 |
| 13:32:11 |
50.71 |
2 |
1349 |
卖出 |
| 13:32:13 |
50.7 |
2 |
1351 |
卖出 |
| 13:32:17 |
50.74 |
2 |
1353 |
买入 |
| 13:32:20 |
50.7 |
2 |
1355 |
卖出 |
| 13:32:23 |
50.71 |
2 |
1357 |
买入 |
| 13:32:26 |
50.71 |
2 |
1359 |
卖出 |
| 13:32:29 |
50.7 |
2 |
1361 |
卖出 |
| 13:32:32 |
50.7 |
2 |
1363 |
卖出 |
| 13:32:34 |
50.7 |
2 |
1365 |
卖出 |
| 13:32:37 |
50.7 |
2 |
1367 |
卖出 |
| 13:32:41 |
50.69 |
2 |
1369 |
卖出 |
| 13:32:44 |
50.69 |
2 |
1371 |
卖出 |
| 13:32:47 |
50.69 |
2 |
1373 |
卖出 |
| 13:32:49 |
50.69 |
2 |
1375 |
卖出 |
| 13:32:53 |
50.68 |
2 |
1377 |
卖出 |
| 13:33:08 |
50.7 |
2 |
1379 |
卖出 |
| 13:33:14 |
50.7 |
2 |
1381 |
卖出 |
| 13:33:20 |
50.7 |
2 |
1383 |
卖出 |
| 13:33:26 |
50.7 |
2 |
1385 |
卖出 |
| 13:33:32 |
50.68 |
2 |
1387 |
卖出 |
| 13:33:38 |
50.68 |
2 |
1389 |
卖出 |
| 13:33:44 |
50.68 |
2 |
1391 |
卖出 |
| 13:33:49 |
50.68 |
2 |
1393 |
卖出 |
| 13:33:56 |
50.68 |
2 |
1395 |
卖出 |
| 13:33:59 |
50.67 |
10 |
1405 |
卖出 |
| 13:34:02 |
50.66 |
3 |
1408 |
卖出 |
| 13:34:05 |
50.6 |
2 |
1410 |
卖出 |
| 13:34:08 |
50.6 |
5 |
1415 |
卖出 |
| 13:34:13 |
50.6 |
2 |
1417 |
卖出 |
| 13:34:20 |
50.55 |
14 |
1431 |
卖出 |
| 13:34:26 |
50.55 |
2 |
1433 |
卖出 |
| 13:34:32 |
50.55 |
2 |
1435 |
卖出 |
| 13:34:38 |
50.57 |
2 |
1437 |
卖出 |
| 13:34:44 |
50.57 |
2 |
1439 |
卖出 |
| 13:34:50 |
50.57 |
2 |
1441 |
卖出 |
| 13:34:56 |
50.57 |
2 |
1443 |
卖出 |
| 13:35:02 |
50.57 |
2 |
1445 |
卖出 |
| 13:35:11 |
50.66 |
4 |
1449 |
买入 |
| 13:35:14 |
50.66 |
3 |
1452 |
买入 |
| 13:37:08 |
50.7 |
10 |
1462 |
卖出 |
| 13:37:14 |
50.66 |
36 |
1498 |
卖出 |
| 13:37:17 |
50.66 |
7 |
1505 |
买入 |
| 13:37:20 |
50.9 |
10 |
1515 |
买入 |
| 13:39:20 |
50.94 |
5 |
1520 |
买入 |
| 13:39:47 |
50.92 |
3 |
1523 |
买入 |
| 13:40:11 |
50.9 |
2 |
1525 |
买入 |
| 13:40:20 |
50.9 |
5 |
1530 |
买入 |
| 13:41:20 |
50.89 |
4 |
1534 |
买入 |
| 13:41:26 |
50.9 |
3 |
1537 |
买入 |
| 13:42:11 |
50.88 |
5 |
1542 |
卖出 |
| 13:42:53 |
50.65 |
25 |
1567 |
卖出 |
| 13:43:44 |
50.84 |
2 |
1569 |
买入 |
| 13:44:23 |
50.84 |
6 |
1575 |
买入 |
| 13:46:02 |
50.85 |
3 |
1578 |
买入 |
| 13:46:05 |
50.89 |
2 |
1580 |
买入 |
| 13:46:23 |
50.89 |
3 |
1583 |
买入 |