奥福环保[688021]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:13 |
22.6 |
3 |
3 |
集合竞价 |
| 09:24:25 |
23.84 |
7 |
7 |
集合竞价 |
| 09:24:46 |
23.8 |
7 |
7 |
集合竞价 |
| 09:24:58 |
23.84 |
17 |
17 |
集合竞价 |
| 09:25:01 |
23.8 |
17 |
17 |
集合竞价 |
| 09:25:05 |
23.8 |
17 |
34 |
买入 |
| 09:30:01 |
23.6 |
2 |
36 |
卖出 |
| 09:30:04 |
23.2 |
3 |
39 |
卖出 |
| 09:30:07 |
23.2 |
12 |
51 |
买入 |
| 09:30:10 |
23.36 |
4 |
55 |
买入 |
| 09:30:13 |
23.36 |
16 |
71 |
买入 |
| 09:30:16 |
23.36 |
4 |
75 |
买入 |
| 09:30:22 |
23.49 |
2 |
77 |
买入 |
| 09:30:25 |
23.36 |
19 |
96 |
卖出 |
| 09:30:37 |
23.36 |
4 |
100 |
卖出 |
| 09:30:40 |
23.36 |
2 |
102 |
卖出 |
| 09:30:43 |
23.36 |
5 |
107 |
卖出 |
| 09:30:46 |
23.36 |
7 |
114 |
买入 |
| 09:31:16 |
23.4 |
6 |
120 |
卖出 |
| 09:31:19 |
23.41 |
7 |
127 |
卖出 |
| 09:31:28 |
23 |
85 |
212 |
卖出 |
| 09:31:31 |
23 |
69 |
281 |
买入 |
| 09:31:46 |
23.47 |
2 |
283 |
买入 |
| 09:31:52 |
23.47 |
14 |
297 |
卖出 |
| 09:32:04 |
23.35 |
8 |
305 |
卖出 |
| 09:32:10 |
23.35 |
0 |
305 |
买入 |
| 09:32:13 |
23.47 |
6 |
311 |
买入 |
| 09:32:16 |
23.44 |
22 |
333 |
卖出 |
| 09:32:22 |
23.43 |
2 |
335 |
买入 |
| 09:32:31 |
23.56 |
2 |
337 |
买入 |
| 09:32:37 |
23.5 |
2 |
339 |
卖出 |
| 09:32:40 |
23.56 |
4 |
343 |
买入 |
| 09:32:49 |
23.51 |
12 |
355 |
卖出 |
| 09:32:52 |
23.48 |
5 |
360 |
卖出 |
| 09:32:58 |
23.49 |
2 |
362 |
卖出 |
| 09:33:10 |
23.51 |
19 |
381 |
卖出 |
| 09:33:13 |
23.49 |
4 |
385 |
卖出 |
| 09:33:19 |
23.5 |
0 |
385 |
卖出 |
| 09:33:25 |
23.51 |
2 |
387 |
买入 |
| 09:33:31 |
23.67 |
18 |
405 |
买入 |
| 09:33:34 |
23.67 |
21 |
426 |
卖出 |
| 09:33:43 |
23.62 |
2 |
428 |
买入 |
| 09:33:46 |
23.53 |
8 |
436 |
卖出 |
| 09:34:01 |
23.55 |
5 |
441 |
卖出 |
| 09:34:28 |
23.44 |
4 |
445 |
卖出 |
| 09:34:31 |
23.44 |
18 |
463 |
买入 |
| 09:34:34 |
23.44 |
14 |
477 |
买入 |
| 09:34:37 |
23.41 |
17 |
494 |
卖出 |
| 09:34:40 |
23.41 |
2 |
496 |
买入 |
| 09:35:01 |
23.31 |
2 |
498 |
卖出 |
| 09:35:04 |
23.31 |
2 |
500 |
卖出 |
| 09:35:10 |
23.41 |
6 |
506 |
买入 |
| 09:35:13 |
23.41 |
0 |
506 |
卖出 |
| 09:35:16 |
23.36 |
54 |
560 |
卖出 |
| 09:35:19 |
23.44 |
7 |
567 |
买入 |
| 09:35:22 |
23.44 |
0 |
567 |
买入 |
| 09:35:28 |
23.39 |
10 |
577 |
卖出 |
| 09:35:37 |
23.39 |
3 |
580 |
卖出 |
| 09:36:19 |
23.44 |
5 |
585 |
卖出 |
| 09:36:52 |
23.44 |
4 |
589 |
买入 |
| 09:37:01 |
23.53 |
12 |
601 |
买入 |
| 09:37:07 |
23.46 |
2 |
603 |
卖出 |
| 09:37:13 |
23.75 |
18 |
621 |
买入 |
| 09:37:19 |
23.75 |
16 |
637 |
买入 |
| 09:37:25 |
23.76 |
16 |
653 |
买入 |
| 09:37:52 |
23.72 |
2 |
655 |
买入 |
| 09:38:13 |
23.79 |
32 |
687 |
买入 |
| 09:38:16 |
23.56 |
2 |
689 |
卖出 |
| 09:38:22 |
23.73 |
2 |
691 |
买入 |
| 09:38:52 |
23.56 |
2 |
693 |
卖出 |
| 09:39:10 |
23.79 |
7 |
700 |
买入 |
| 09:39:16 |
23.84 |
25 |
725 |
买入 |
| 09:39:19 |
23.85 |
6 |
731 |
买入 |
| 09:39:22 |
23.85 |
8 |
739 |
卖出 |
| 09:39:25 |
23.79 |
7 |
746 |
卖出 |
| 09:39:28 |
23.67 |
2 |
748 |
卖出 |
| 09:40:16 |
23.7 |
3 |
751 |
卖出 |
| 09:40:19 |
23.7 |
2 |
753 |
买入 |
| 09:40:22 |
23.59 |
2 |
755 |
卖出 |
| 09:40:46 |
23.66 |
8 |
763 |
买入 |
| 09:40:49 |
23.6 |
2 |
765 |
卖出 |
| 09:40:55 |
23.57 |
7 |
772 |
卖出 |
| 09:40:58 |
23.48 |
3 |
775 |
卖出 |
| 09:41:43 |
23.51 |
2 |
777 |
卖出 |
| 09:41:49 |
23.58 |
8 |
785 |
买入 |
| 09:42:04 |
23.66 |
3 |
788 |
买入 |
| 09:42:07 |
23.66 |
3 |
791 |
买入 |
| 09:42:10 |
23.68 |
2 |
793 |
买入 |
| 09:42:16 |
23.68 |
2 |
795 |
买入 |
| 09:42:19 |
23.83 |
8 |
803 |
买入 |
| 09:42:22 |
23.69 |
2 |
805 |
卖出 |
| 09:42:25 |
23.61 |
2 |
807 |
卖出 |
| 09:42:55 |
23.76 |
14 |
821 |
买入 |
| 09:43:37 |
23.82 |
24 |
845 |
买入 |
| 09:43:40 |
23.83 |
4 |
849 |
买入 |
| 09:43:43 |
23.95 |
8 |
857 |
买入 |
| 09:43:55 |
24.08 |
14 |
871 |
买入 |
| 09:43:58 |
23.82 |
2 |
873 |
卖出 |
| 09:44:01 |
23.87 |
2 |
875 |
卖出 |
| 09:44:04 |
23.87 |
4 |
879 |
买入 |
| 09:44:07 |
23.87 |
2 |
881 |
买入 |
| 09:44:10 |
23.87 |
2 |
883 |
买入 |
| 09:44:13 |
23.83 |
2 |
885 |
买入 |
| 09:44:19 |
23.8 |
30 |
915 |
卖出 |
| 09:44:22 |
23.8 |
2 |
917 |
卖出 |
| 09:44:28 |
23.98 |
10 |
927 |
买入 |
| 09:44:31 |
23.83 |
2 |
929 |
卖出 |
| 09:44:34 |
23.8 |
6 |
935 |
卖出 |
| 09:44:37 |
23.98 |
18 |
953 |
买入 |
| 09:45:04 |
23.83 |
12 |
965 |
卖出 |
| 09:45:07 |
23.83 |
2 |
967 |
卖出 |
| 09:45:13 |
23.83 |
0 |
967 |
卖出 |
| 09:45:16 |
23.96 |
2 |
969 |
买入 |
| 09:45:19 |
23.96 |
4 |
973 |
买入 |
| 09:47:16 |
23.96 |
8 |
981 |
买入 |
| 09:48:07 |
23.97 |
8 |
989 |
买入 |
| 09:48:10 |
23.9 |
2 |
991 |
卖出 |
| 09:48:28 |
23.97 |
16 |
1007 |
买入 |
| 09:48:31 |
24 |
2 |
1009 |
卖出 |
| 09:48:37 |
24.05 |
24 |
1033 |
买入 |
| 09:48:40 |
24.05 |
6 |
1039 |
买入 |
| 09:48:43 |
24.2 |
6 |
1045 |
买入 |
| 09:48:49 |
24.02 |
2 |
1047 |
卖出 |
| 09:49:04 |
24.11 |
5 |
1052 |
卖出 |
| 09:49:16 |
24.02 |
6 |
1058 |
卖出 |
| 09:49:19 |
23.95 |
73 |
1131 |
卖出 |
| 09:49:22 |
23.95 |
14 |
1145 |
卖出 |
| 09:49:25 |
23.92 |
2 |
1147 |
卖出 |
| 09:49:28 |
23.99 |
20 |
1167 |
买入 |
| 09:49:31 |
23.93 |
2 |
1169 |
卖出 |
| 09:50:13 |
23.95 |
7 |
1176 |
卖出 |
| 09:50:16 |
23.96 |
2 |
1178 |
买入 |
| 09:50:22 |
23.96 |
3 |
1181 |
卖出 |
| 09:50:37 |
23.95 |
2 |
1183 |
卖出 |
| 09:51:01 |
23.92 |
16 |
1199 |
卖出 |
| 09:51:04 |
23.84 |
2 |
1201 |
卖出 |
| 09:52:16 |
23.95 |
8 |
1209 |
买入 |
| 09:52:19 |
23.97 |
4 |
1213 |
买入 |
| 09:52:46 |
23.99 |
6 |
1219 |
买入 |
| 09:53:10 |
24.09 |
20 |
1239 |
买入 |
| 09:53:13 |
23.94 |
2 |
1241 |
卖出 |
| 09:53:40 |
23.92 |
2 |
1243 |
卖出 |
| 09:54:07 |
24.08 |
16 |
1259 |
买入 |
| 09:54:10 |
23.88 |
2 |
1261 |
卖出 |
| 09:54:28 |
24.08 |
10 |
1271 |
买入 |
| 09:54:37 |
24.08 |
8 |
1279 |
买入 |
| 09:54:43 |
24.09 |
2 |
1281 |
卖出 |
| 09:54:49 |
24.12 |
2 |
1283 |
买入 |
| 09:55:01 |
24.13 |
8 |
1291 |
买入 |
| 09:55:04 |
24.13 |
1 |
1292 |
卖出 |
| 09:55:07 |
24.12 |
10 |
1302 |
卖出 |
| 09:55:10 |
24.08 |
0 |
1302 |
卖出 |
| 09:55:37 |
23.9 |
2 |
1304 |
卖出 |
| 09:55:43 |
23.88 |
2 |
1306 |
卖出 |
| 09:57:04 |
24.06 |
16 |
1322 |
买入 |
| 09:57:13 |
24.1 |
14 |
1336 |
买入 |
| 09:57:16 |
23.9 |
3 |
1339 |
卖出 |
| 09:57:19 |
23.91 |
3 |
1342 |
卖出 |
| 09:57:22 |
23.91 |
2 |
1344 |
卖出 |
| 09:58:10 |
23.92 |
2 |
1346 |
卖出 |
| 09:58:37 |
23.92 |
2 |
1348 |
买入 |
| 09:58:46 |
23.92 |
10 |
1358 |
买入 |
| 09:58:49 |
23.92 |
7 |
1365 |
卖出 |
| 09:58:52 |
23.92 |
11 |
1376 |
卖出 |
| 09:58:55 |
24.04 |
19 |
1395 |
买入 |
| 09:58:58 |
23.84 |
4 |
1399 |
卖出 |
| 09:59:04 |
23.8 |
2 |
1401 |
卖出 |
| 09:59:28 |
23.89 |
9 |
1410 |
卖出 |
| 09:59:31 |
23.89 |
6 |
1416 |
卖出 |
| 10:01:07 |
23.96 |
8 |
1424 |
卖出 |
| 10:01:10 |
23.92 |
2 |
1426 |
卖出 |
| 10:01:13 |
23.93 |
4 |
1430 |
买入 |
| 10:01:46 |
24 |
34 |
1464 |
买入 |
| 10:01:49 |
24 |
2 |
1466 |
卖出 |
| 10:01:52 |
24 |
2 |
1468 |
卖出 |
| 10:01:58 |
24 |
1 |
1469 |
卖出 |
| 10:02:04 |
23.95 |
0 |
1469 |
卖出 |
| 10:02:19 |
24.05 |
16 |
1485 |
买入 |
| 10:02:52 |
24.08 |
16 |
1501 |
买入 |
| 10:03:01 |
24 |
6 |
1507 |
卖出 |
| 10:03:22 |
23.91 |
4 |
1511 |
卖出 |
| 10:03:25 |
23.9 |
7 |
1518 |
卖出 |
| 10:03:28 |
23.89 |
2 |
1520 |
卖出 |
| 10:03:31 |
23.85 |
16 |
1536 |
卖出 |
| 10:03:34 |
23.81 |
14 |
1550 |
卖出 |
| 10:03:46 |
23.87 |
9 |
1559 |
买入 |
| 10:03:49 |
23.87 |
2 |
1561 |
买入 |
| 10:03:52 |
23.87 |
2 |
1563 |
买入 |
| 10:04:10 |
23.87 |
5 |
1568 |
买入 |
| 10:05:49 |
23.89 |
8 |
1576 |
买入 |
| 10:05:52 |
23.84 |
2 |
1578 |
卖出 |
| 10:05:55 |
24.07 |
16 |
1594 |
买入 |
| 10:06:19 |
24.05 |
2 |
1596 |
买入 |
| 10:06:43 |
23.87 |
9 |
1605 |
卖出 |
| 10:06:58 |
23.88 |
2 |
1607 |
卖出 |
| 10:08:22 |
23.88 |
6 |
1613 |
卖出 |
| 10:08:52 |
23.88 |
2 |
1615 |
卖出 |
| 10:08:55 |
23.88 |
2 |
1617 |
卖出 |
| 10:09:40 |
24.05 |
16 |
1633 |
买入 |
| 10:09:43 |
23.87 |
2 |
1635 |
卖出 |
| 10:10:13 |
23.88 |
2 |
1637 |
卖出 |
| 10:10:16 |
23.89 |
2 |
1639 |
卖出 |
| 10:10:22 |
23.89 |
5 |
1644 |
买入 |
| 10:10:25 |
23.88 |
8 |
1652 |
卖出 |
| 10:10:49 |
23.83 |
4 |
1656 |
卖出 |
| 10:12:58 |
24.04 |
16 |
1672 |
买入 |
| 10:13:01 |
23.86 |
3 |
1675 |
卖出 |
| 10:13:31 |
24 |
8 |
1683 |
买入 |
| 10:13:37 |
24.02 |
6 |
1689 |
买入 |
| 10:15:37 |
24.02 |
5 |
1694 |
买入 |
| 10:16:01 |
23.86 |
1 |
1695 |
卖出 |
| 10:16:37 |
24.03 |
16 |
1711 |
买入 |
| 10:16:52 |
24.02 |
6 |
1717 |
买入 |
| 10:17:28 |
23.86 |
6 |
1723 |
卖出 |
| 10:17:34 |
23.86 |
4 |
1727 |
买入 |
| 10:17:37 |
23.86 |
4 |
1731 |
卖出 |
| 10:17:49 |
23.98 |
6 |
1737 |
买入 |
| 10:18:58 |
23.84 |
2 |
1739 |
卖出 |
| 10:19:19 |
23.86 |
4 |
1743 |
卖出 |
| 10:19:37 |
24.01 |
6 |
1749 |
买入 |
| 10:21:19 |
24.01 |
67 |
1816 |
买入 |
| 10:21:22 |
24.01 |
36 |
1852 |
买入 |
| 10:21:25 |
23.87 |
2 |
1854 |
卖出 |
| 10:22:07 |
24.01 |
10 |
1864 |
买入 |
| 10:22:10 |
24.06 |
61 |
1925 |
买入 |
| 10:22:16 |
24.06 |
3 |
1928 |
卖出 |
| 10:22:37 |
24.06 |
0 |
1928 |
买入 |
| 10:22:40 |
24.07 |
3 |
1931 |
买入 |
| 10:22:43 |
24.08 |
5 |
1936 |
卖出 |
| 10:22:46 |
24.07 |
6 |
1942 |
卖出 |
| 10:23:04 |
24.08 |
20 |
1962 |
买入 |
| 10:23:52 |
24.07 |
6 |
1968 |
买入 |
| 10:23:55 |
23.96 |
3 |
1971 |
卖出 |
| 10:24:43 |
24.08 |
16 |
1987 |
买入 |
| 10:24:46 |
24.3 |
16 |
2003 |
买入 |
| 10:24:52 |
23.97 |
4 |
2007 |
卖出 |
| 10:26:55 |
24 |
17 |
2024 |
卖出 |
| 10:26:58 |
24 |
1 |
2025 |
买入 |
| 10:28:28 |
24.01 |
10 |
2035 |
买入 |
| 10:30:49 |
24.01 |
24 |
2059 |
买入 |
| 10:32:37 |
24.1 |
5 |
2064 |
买入 |
| 10:32:40 |
24.1 |
10 |
2074 |
买入 |
| 10:32:46 |
24.11 |
14 |
2088 |
买入 |
| 10:33:07 |
24.11 |
6 |
2094 |
买入 |
| 10:33:43 |
24.11 |
10 |
2104 |
买入 |
| 10:34:25 |
24.01 |
5 |
2109 |
卖出 |
| 10:35:13 |
24.03 |
2 |
2111 |
卖出 |
| 10:35:49 |
24.1 |
4 |
2115 |
买入 |
| 10:36:04 |
24.11 |
14 |
2129 |
买入 |
| 10:36:10 |
24.03 |
3 |
2132 |
卖出 |
| 10:36:16 |
24.11 |
4 |
2136 |
买入 |
| 10:36:19 |
24.12 |
8 |
2144 |
买入 |
| 10:36:43 |
24.12 |
9 |
2153 |
买入 |
| 10:37:43 |
24.01 |
18 |
2171 |
卖出 |
| 10:37:46 |
23.9 |
24 |
2195 |
卖出 |
| 10:37:58 |
24.01 |
12 |
2207 |
买入 |
| 10:39:01 |
24.07 |
16 |
2223 |
买入 |
| 10:40:22 |
23.93 |
12 |
2235 |
卖出 |
| 10:40:25 |
23.9 |
2 |
2237 |
卖出 |
| 10:40:28 |
23.92 |
8 |
2245 |
买入 |
| 10:41:10 |
23.92 |
4 |
2249 |
买入 |
| 10:41:13 |
23.92 |
2 |
2251 |
卖出 |
| 10:41:16 |
23.91 |
5 |
2256 |
卖出 |
| 10:43:04 |
24.03 |
16 |
2272 |
买入 |
| 10:44:19 |
23.92 |
3 |
2275 |
卖出 |
| 10:45:34 |
23.9 |
23 |
2298 |
卖出 |
| 10:45:37 |
23.85 |
4 |
2302 |
卖出 |
| 10:45:43 |
23.85 |
6 |
2308 |
卖出 |
| 10:45:46 |
23.85 |
3 |
2311 |
卖出 |
| 10:45:52 |
23.85 |
3 |
2314 |
卖出 |
| 10:46:07 |
23.85 |
2 |
2316 |
卖出 |
| 10:46:58 |
23.89 |
30 |
2346 |
买入 |
| 10:47:52 |
23.92 |
16 |
2362 |
买入 |
| 10:48:58 |
23.91 |
10 |
2372 |
买入 |
| 10:51:25 |
23.85 |
4 |
2376 |
卖出 |
| 10:52:37 |
23.92 |
43 |
2419 |
买入 |
| 10:54:01 |
23.98 |
28 |
2447 |
买入 |
| 10:54:04 |
24.03 |
18 |
2465 |
买入 |
| 10:54:55 |
23.92 |
3 |
2468 |
卖出 |
| 10:56:40 |
24.03 |
20 |
2488 |
买入 |
| 10:56:46 |
23.93 |
1 |
2489 |
卖出 |
| 10:58:55 |
23.93 |
10 |
2499 |
卖出 |
| 10:58:58 |
23.93 |
2 |
2501 |
买入 |
| 10:59:10 |
23.89 |
12 |
2513 |
卖出 |
| 10:59:13 |
23.84 |
7 |
2520 |
卖出 |
| 10:59:31 |
24.01 |
4 |
2524 |
买入 |
| 11:00:16 |
24.03 |
16 |
2540 |
买入 |
| 11:00:58 |
23.98 |
4 |
2544 |
买入 |
| 11:01:07 |
23.96 |
2 |
2546 |
买入 |
| 11:01:58 |
23.89 |
2 |
2548 |
卖出 |
| 11:02:04 |
23.89 |
4 |
2552 |
买入 |
| 11:02:10 |
23.88 |
2 |
2554 |
卖出 |
| 11:02:13 |
23.87 |
5 |
2559 |
卖出 |
| 11:02:31 |
23.85 |
13 |
2572 |
卖出 |
| 11:03:34 |
23.95 |
12 |
2584 |
买入 |
| 11:05:52 |
23.95 |
4 |
2588 |
买入 |
| 11:05:58 |
23.94 |
8 |
2596 |
卖出 |
| 11:06:01 |
23.97 |
3 |
2599 |
买入 |
| 11:06:04 |
24.03 |
22 |
2621 |
买入 |
| 11:06:07 |
24.03 |
4 |
2625 |
买入 |