奥福环保[688021]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.06 |
37 |
37 |
集合竞价 |
| 09:17:31 |
24.06 |
67 |
67 |
集合竞价 |
| 09:22:35 |
24.06 |
72 |
72 |
集合竞价 |
| 09:22:53 |
24.06 |
76 |
76 |
集合竞价 |
| 09:23:05 |
24.06 |
86 |
86 |
集合竞价 |
| 09:23:53 |
24.06 |
89 |
89 |
集合竞价 |
| 09:24:08 |
23.98 |
93 |
93 |
集合竞价 |
| 09:24:14 |
23.98 |
93 |
93 |
集合竞价 |
| 09:24:23 |
23.98 |
93 |
93 |
集合竞价 |
| 09:24:32 |
23.98 |
93 |
93 |
集合竞价 |
| 09:24:44 |
23.77 |
93 |
93 |
集合竞价 |
| 09:24:47 |
23.77 |
93 |
93 |
集合竞价 |
| 09:24:53 |
23.59 |
93 |
93 |
集合竞价 |
| 09:24:56 |
23.5 |
93 |
93 |
集合竞价 |
| 09:24:59 |
23.5 |
93 |
93 |
集合竞价 |
| 09:25:04 |
23.5 |
100 |
193 |
买入 |
| 09:30:02 |
23.45 |
25 |
218 |
卖出 |
| 09:30:05 |
23.45 |
89 |
307 |
买入 |
| 09:30:08 |
23.43 |
7 |
314 |
卖出 |
| 09:30:11 |
23 |
21 |
335 |
卖出 |
| 09:30:17 |
23 |
34 |
369 |
卖出 |
| 09:30:20 |
22.99 |
14 |
383 |
卖出 |
| 09:30:23 |
22.98 |
40 |
423 |
卖出 |
| 09:30:26 |
22.9 |
39 |
462 |
卖出 |
| 09:30:29 |
22.73 |
43 |
505 |
卖出 |
| 09:30:32 |
22.73 |
23 |
528 |
卖出 |
| 09:30:35 |
22.73 |
21 |
549 |
卖出 |
| 09:30:38 |
22.73 |
22 |
571 |
买入 |
| 09:30:41 |
22.73 |
38 |
609 |
卖出 |
| 09:30:44 |
21.06 |
14 |
623 |
卖出 |
| 09:30:47 |
22.73 |
2 |
625 |
买入 |
| 09:30:50 |
22.72 |
26 |
651 |
卖出 |
| 09:30:53 |
22.72 |
16 |
667 |
买入 |
| 09:30:56 |
22.71 |
11 |
678 |
买入 |
| 09:30:59 |
22.74 |
31 |
709 |
买入 |
| 09:31:05 |
22.69 |
4 |
713 |
卖出 |
| 09:31:14 |
22.69 |
2 |
715 |
买入 |
| 09:31:29 |
22.64 |
5 |
720 |
卖出 |
| 09:31:35 |
22.7 |
34 |
754 |
买入 |
| 09:31:38 |
22.8 |
85 |
839 |
卖出 |
| 09:31:41 |
22.6 |
59 |
898 |
卖出 |
| 09:32:05 |
22.59 |
6 |
904 |
买入 |
| 09:32:17 |
22.58 |
2 |
906 |
买入 |
| 09:32:26 |
22.57 |
3 |
909 |
买入 |
| 09:32:29 |
22.56 |
2 |
911 |
卖出 |
| 09:32:32 |
22.56 |
2 |
913 |
买入 |
| 09:32:38 |
22.56 |
1 |
914 |
买入 |
| 09:32:41 |
22.6 |
98 |
1012 |
买入 |
| 09:32:44 |
22.6 |
20 |
1032 |
卖出 |
| 09:32:47 |
22.6 |
17 |
1049 |
买入 |
| 09:32:56 |
22.66 |
10 |
1059 |
买入 |
| 09:33:11 |
22.83 |
5 |
1064 |
卖出 |
| 09:33:17 |
22.6 |
7 |
1071 |
卖出 |
| 09:33:32 |
22.77 |
2 |
1073 |
买入 |
| 09:33:44 |
22.68 |
7 |
1080 |
卖出 |
| 09:33:50 |
22.66 |
6 |
1086 |
卖出 |
| 09:33:53 |
22.68 |
10 |
1096 |
买入 |
| 09:33:56 |
22.63 |
9 |
1105 |
卖出 |
| 09:33:59 |
22.6 |
13 |
1118 |
卖出 |
| 09:34:02 |
22.67 |
12 |
1130 |
买入 |
| 09:34:05 |
22.59 |
7 |
1137 |
卖出 |
| 09:34:17 |
22.5 |
5 |
1142 |
卖出 |
| 09:34:20 |
22.47 |
4 |
1146 |
卖出 |
| 09:34:23 |
22.58 |
9 |
1155 |
买入 |
| 09:34:32 |
22.58 |
4 |
1159 |
买入 |
| 09:34:35 |
22.58 |
3 |
1162 |
买入 |
| 09:34:41 |
22.59 |
0 |
1162 |
买入 |
| 09:34:50 |
22.61 |
1 |
1163 |
卖出 |
| 09:34:53 |
22.6 |
13 |
1176 |
卖出 |
| 09:35:02 |
23.3 |
46 |
1222 |
买入 |
| 09:35:08 |
22.91 |
8 |
1230 |
卖出 |
| 09:35:14 |
23.26 |
2 |
1232 |
买入 |
| 09:35:17 |
23.27 |
4 |
1236 |
买入 |
| 09:35:23 |
22.92 |
2 |
1238 |
卖出 |
| 09:35:35 |
23.24 |
20 |
1258 |
买入 |
| 09:35:38 |
22.92 |
4 |
1262 |
卖出 |
| 09:35:44 |
23.27 |
19 |
1281 |
买入 |
| 09:35:47 |
23.27 |
2 |
1283 |
买入 |
| 09:35:50 |
23.29 |
10 |
1293 |
买入 |
| 09:36:08 |
23.28 |
10 |
1303 |
买入 |
| 09:36:20 |
23.2 |
4 |
1307 |
买入 |
| 09:36:23 |
23.19 |
2 |
1309 |
买入 |
| 09:36:29 |
23.2 |
10 |
1319 |
买入 |
| 09:36:44 |
23.21 |
2 |
1321 |
买入 |
| 09:36:47 |
23.17 |
2 |
1323 |
买入 |
| 09:36:50 |
23.21 |
10 |
1333 |
买入 |
| 09:36:56 |
23.21 |
9 |
1342 |
买入 |
| 09:36:59 |
23.21 |
2 |
1344 |
买入 |
| 09:37:02 |
23.22 |
10 |
1354 |
买入 |
| 09:37:05 |
23.22 |
2 |
1356 |
卖出 |
| 09:37:08 |
23.28 |
10 |
1366 |
买入 |
| 09:37:11 |
23.21 |
10 |
1376 |
卖出 |
| 09:37:17 |
23.27 |
4 |
1380 |
卖出 |
| 09:37:20 |
23.21 |
4 |
1384 |
卖出 |
| 09:37:29 |
23.28 |
13 |
1397 |
买入 |
| 09:37:32 |
23.28 |
6 |
1403 |
买入 |
| 09:37:35 |
23.19 |
12 |
1415 |
卖出 |
| 09:37:38 |
23.34 |
10 |
1425 |
买入 |
| 09:37:41 |
23.33 |
2 |
1427 |
卖出 |
| 09:37:44 |
23.34 |
2 |
1429 |
卖出 |
| 09:37:56 |
23.34 |
2 |
1431 |
卖出 |
| 09:38:08 |
23.31 |
15 |
1446 |
买入 |
| 09:38:11 |
23.31 |
15 |
1461 |
卖出 |
| 09:38:14 |
23.31 |
7 |
1468 |
卖出 |
| 09:38:17 |
23.44 |
85 |
1553 |
买入 |
| 09:38:20 |
23.31 |
51 |
1604 |
买入 |
| 09:38:23 |
23.45 |
36 |
1640 |
买入 |
| 09:38:26 |
23.43 |
8 |
1648 |
买入 |
| 09:38:29 |
23.45 |
66 |
1714 |
买入 |
| 09:38:32 |
23.45 |
15 |
1729 |
卖出 |
| 09:38:47 |
23.45 |
54 |
1783 |
卖出 |
| 09:39:11 |
23.26 |
2 |
1785 |
卖出 |
| 09:39:20 |
23.25 |
28 |
1813 |
买入 |
| 09:39:23 |
23.25 |
5 |
1818 |
卖出 |
| 09:39:53 |
23.25 |
2 |
1820 |
卖出 |
| 09:39:56 |
23.24 |
2 |
1822 |
卖出 |
| 09:39:59 |
23.24 |
4 |
1826 |
买入 |
| 09:40:08 |
23.23 |
4 |
1830 |
卖出 |
| 09:40:11 |
23.43 |
29 |
1859 |
买入 |
| 09:40:14 |
23.43 |
4 |
1863 |
卖出 |
| 09:40:17 |
23.41 |
4 |
1867 |
卖出 |
| 09:40:20 |
23.44 |
56 |
1923 |
买入 |
| 09:40:23 |
23.5 |
68 |
1991 |
买入 |
| 09:40:26 |
23.49 |
14 |
2005 |
卖出 |
| 09:40:41 |
23.48 |
10 |
2015 |
买入 |
| 09:40:56 |
23.4 |
5 |
2020 |
买入 |
| 09:40:59 |
23.33 |
22 |
2042 |
卖出 |
| 09:41:02 |
23.48 |
10 |
2052 |
买入 |
| 09:41:05 |
23.33 |
31 |
2083 |
卖出 |
| 09:41:08 |
23.33 |
28 |
2111 |
卖出 |
| 09:41:11 |
23.33 |
7 |
2118 |
买入 |
| 09:41:17 |
23.63 |
36 |
2154 |
买入 |
| 09:41:20 |
23.68 |
10 |
2164 |
买入 |
| 09:41:26 |
23.68 |
18 |
2182 |
买入 |
| 09:41:32 |
23.75 |
18 |
2200 |
买入 |
| 09:41:41 |
23.75 |
10 |
2210 |
买入 |
| 09:41:53 |
23.75 |
18 |
2228 |
买入 |
| 09:42:02 |
23.75 |
10 |
2238 |
买入 |
| 09:42:05 |
23.5 |
7 |
2245 |
卖出 |
| 09:42:08 |
23.43 |
14 |
2259 |
卖出 |
| 09:42:11 |
23.43 |
2 |
2261 |
卖出 |
| 09:42:14 |
23.4 |
24 |
2285 |
卖出 |
| 09:42:17 |
23.43 |
10 |
2295 |
买入 |
| 09:42:20 |
23.69 |
16 |
2311 |
买入 |
| 09:42:35 |
23.53 |
2 |
2313 |
买入 |
| 09:43:17 |
23.43 |
1 |
2314 |
卖出 |
| 09:43:23 |
23.42 |
3 |
2317 |
买入 |
| 09:43:41 |
23.26 |
2 |
2319 |
卖出 |
| 09:44:02 |
23.42 |
10 |
2329 |
买入 |
| 09:44:05 |
23.49 |
12 |
2341 |
买入 |
| 09:44:14 |
23.49 |
2 |
2343 |
买入 |
| 09:44:20 |
23.49 |
1 |
2344 |
买入 |
| 09:44:26 |
23.68 |
48 |
2392 |
买入 |
| 09:44:29 |
23.54 |
2 |
2394 |
买入 |
| 09:44:32 |
23.68 |
42 |
2436 |
买入 |
| 09:44:35 |
23.7 |
16 |
2452 |
买入 |
| 09:44:38 |
23.7 |
18 |
2470 |
买入 |
| 09:44:44 |
23.74 |
21 |
2491 |
买入 |
| 09:44:56 |
23.75 |
17 |
2508 |
买入 |
| 09:45:02 |
23.75 |
18 |
2526 |
买入 |
| 09:45:23 |
23.5 |
2 |
2528 |
卖出 |
| 09:45:47 |
23.7 |
18 |
2546 |
买入 |
| 09:46:29 |
23.7 |
38 |
2584 |
买入 |
| 09:46:41 |
23.7 |
0 |
2584 |
买入 |
| 09:46:44 |
23.7 |
2 |
2586 |
卖出 |
| 09:46:47 |
23.7 |
2 |
2588 |
卖出 |
| 09:46:53 |
23.7 |
5 |
2593 |
卖出 |
| 09:46:56 |
23.74 |
24 |
2617 |
买入 |
| 09:46:59 |
23.74 |
7 |
2624 |
买入 |
| 09:47:02 |
23.74 |
1 |
2625 |
买入 |
| 09:47:05 |
23.75 |
59 |
2684 |
买入 |
| 09:47:08 |
23.75 |
0 |
2684 |
买入 |
| 09:47:14 |
23.77 |
2 |
2686 |
买入 |
| 09:48:02 |
23.75 |
18 |
2704 |
买入 |
| 09:48:05 |
23.77 |
4 |
2708 |
买入 |
| 09:48:08 |
23.77 |
2 |
2710 |
买入 |
| 09:48:41 |
23.77 |
2 |
2712 |
买入 |
| 09:48:59 |
23.86 |
16 |
2728 |
买入 |
| 09:49:02 |
23.83 |
12 |
2740 |
卖出 |
| 09:49:35 |
23.81 |
2 |
2742 |
卖出 |
| 09:49:38 |
23.9 |
18 |
2760 |
买入 |
| 09:49:44 |
23.9 |
2 |
2762 |
买入 |
| 09:49:50 |
23.97 |
16 |
2778 |
买入 |
| 09:49:59 |
23.97 |
16 |
2794 |
买入 |
| 09:50:02 |
23.97 |
16 |
2810 |
买入 |
| 09:50:14 |
23.96 |
2 |
2812 |
买入 |
| 09:50:50 |
23.74 |
10 |
2822 |
卖出 |
| 09:50:59 |
23.68 |
12 |
2834 |
卖出 |
| 09:51:02 |
23.65 |
2 |
2836 |
卖出 |
| 09:51:05 |
23.65 |
5 |
2841 |
卖出 |
| 09:51:08 |
23.65 |
5 |
2846 |
卖出 |
| 09:51:11 |
23.64 |
13 |
2859 |
卖出 |
| 09:51:14 |
23.63 |
5 |
2864 |
卖出 |
| 09:51:17 |
23.55 |
2 |
2866 |
卖出 |
| 09:51:26 |
23.55 |
0 |
2866 |
卖出 |
| 09:51:29 |
23.55 |
4 |
2870 |
买入 |
| 09:51:35 |
23.7 |
51 |
2921 |
买入 |
| 09:51:38 |
23.56 |
2 |
2923 |
卖出 |
| 09:51:53 |
23.75 |
18 |
2941 |
买入 |
| 09:51:56 |
23.57 |
2 |
2943 |
卖出 |
| 09:52:23 |
23.59 |
21 |
2964 |
卖出 |
| 09:52:44 |
23.9 |
26 |
2990 |
买入 |
| 09:52:47 |
23.6 |
14 |
3004 |
卖出 |
| 09:52:50 |
23.63 |
2 |
3006 |
买入 |
| 09:52:59 |
23.9 |
66 |
3072 |
买入 |
| 09:53:11 |
23.96 |
18 |
3090 |
买入 |
| 09:53:26 |
23.96 |
12 |
3102 |
买入 |
| 09:53:29 |
23.97 |
126 |
3228 |
买入 |
| 09:53:32 |
23.97 |
11 |
3239 |
买入 |
| 09:53:35 |
23.98 |
39 |
3278 |
买入 |
| 09:53:38 |
23.98 |
6 |
3284 |
买入 |
| 09:53:41 |
23.98 |
3 |
3287 |
买入 |
| 09:53:44 |
23.98 |
5 |
3292 |
买入 |
| 09:53:47 |
23.99 |
7 |
3299 |
买入 |
| 09:53:56 |
24 |
19 |
3318 |
买入 |
| 09:53:59 |
24 |
4 |
3322 |
卖出 |
| 09:54:05 |
24 |
8 |
3330 |
卖出 |
| 09:54:08 |
24.01 |
2 |
3332 |
买入 |
| 09:54:11 |
24.03 |
4 |
3336 |
买入 |
| 09:54:53 |
24 |
2 |
3338 |
卖出 |
| 09:55:14 |
24 |
1 |
3339 |
卖出 |
| 09:55:23 |
24 |
2 |
3341 |
卖出 |
| 09:55:32 |
24.02 |
5 |
3346 |
买入 |
| 09:55:47 |
24.1 |
16 |
3362 |
买入 |
| 09:55:53 |
24.13 |
16 |
3378 |
买入 |
| 09:56:08 |
24.13 |
11 |
3389 |
买入 |
| 09:56:11 |
24.13 |
2 |
3391 |
买入 |
| 09:56:41 |
24.12 |
92 |
3483 |
买入 |
| 09:56:47 |
24.13 |
6 |
3489 |
买入 |
| 09:56:50 |
24.13 |
3 |
3492 |
卖出 |
| 09:56:56 |
24.16 |
16 |
3508 |
买入 |
| 09:56:59 |
24.16 |
18 |
3526 |
买入 |
| 09:57:02 |
24.16 |
6 |
3532 |
买入 |
| 09:57:05 |
24.2 |
29 |
3561 |
买入 |
| 09:57:17 |
24.19 |
2 |
3563 |
买入 |
| 09:57:20 |
24.2 |
2 |
3565 |
买入 |
| 09:57:29 |
24.21 |
2 |
3567 |
卖出 |
| 09:57:32 |
24.05 |
10 |
3577 |
卖出 |
| 09:57:59 |
24.46 |
30 |
3607 |
买入 |
| 09:58:17 |
24.4 |
59 |
3666 |
买入 |
| 09:58:23 |
24.35 |
4 |
3670 |
买入 |
| 09:58:26 |
24.03 |
2 |
3672 |
卖出 |
| 09:59:05 |
24.11 |
10 |
3682 |
卖出 |
| 09:59:08 |
24.05 |
4 |
3686 |
卖出 |
| 09:59:29 |
24 |
4 |
3690 |
卖出 |
| 09:59:47 |
24 |
2 |
3692 |
卖出 |
| 09:59:50 |
23.99 |
8 |
3700 |
卖出 |
| 09:59:53 |
24.01 |
33 |
3733 |
买入 |
| 09:59:59 |
23.97 |
2 |
3735 |
卖出 |
| 10:00:05 |
24 |
2 |
3737 |
买入 |
| 10:00:08 |
23.96 |
0 |
3737 |
卖出 |
| 10:00:14 |
23.92 |
6 |
3743 |
卖出 |
| 10:00:17 |
23.92 |
4 |
3747 |
买入 |
| 10:00:20 |
23.94 |
6 |
3753 |
买入 |
| 10:00:23 |
23.94 |
2 |
3755 |
买入 |
| 10:00:41 |
24.19 |
16 |
3771 |
买入 |
| 10:00:59 |
24.01 |
2 |
3773 |
卖出 |
| 10:01:20 |
24.03 |
3 |
3776 |
卖出 |
| 10:01:26 |
24.16 |
14 |
3790 |
买入 |
| 10:01:38 |
24.16 |
4 |
3794 |
买入 |
| 10:01:41 |
24.16 |
2 |
3796 |
买入 |
| 10:01:53 |
24.16 |
3 |
3799 |
买入 |
| 10:01:56 |
24.02 |
4 |
3803 |
卖出 |
| 10:02:02 |
24.16 |
21 |
3824 |
买入 |
| 10:02:05 |
24.02 |
2 |
3826 |
卖出 |
| 10:02:38 |
24.07 |
11 |
3837 |
买入 |
| 10:02:53 |
24.08 |
4 |
3841 |
买入 |
| 10:03:08 |
24.08 |
17 |
3858 |
卖出 |
| 10:03:11 |
24.11 |
2 |
3860 |
买入 |
| 10:03:20 |
24.19 |
6 |
3866 |
买入 |
| 10:03:23 |
24.19 |
6 |
3872 |
买入 |
| 10:03:26 |
24.17 |
4 |
3876 |
卖出 |
| 10:03:35 |
24.17 |
2 |
3878 |
卖出 |
| 10:03:41 |
24.17 |
1 |
3879 |
卖出 |
| 10:03:44 |
24.18 |
2 |
3881 |
买入 |
| 10:03:50 |
24.15 |
4 |
3885 |
卖出 |
| 10:03:53 |
24.16 |
5 |
3890 |
买入 |
| 10:04:05 |
24.16 |
2 |
3892 |
买入 |
| 10:04:08 |
24.19 |
2 |
3894 |
买入 |
| 10:04:11 |
24.14 |
2 |
3896 |
卖出 |
| 10:04:14 |
24.2 |
16 |
3912 |
买入 |
| 10:04:17 |
24.2 |
26 |
3938 |
买入 |
| 10:05:05 |
24.23 |
48 |
3986 |
卖出 |
| 10:05:08 |
24.23 |
6 |
3992 |
卖出 |
| 10:05:11 |
24.23 |
5 |
3997 |
卖出 |
| 10:05:14 |
24.23 |
8 |
4005 |
买入 |
| 10:05:20 |
24.2 |
14 |
4019 |
卖出 |
| 10:05:23 |
24.22 |
3 |
4022 |
买入 |
| 10:05:47 |
24.2 |
6 |
4028 |
卖出 |
| 10:05:53 |
24.38 |
19 |
4047 |
买入 |
| 10:05:56 |
24.2 |
9 |
4056 |
卖出 |
| 10:06:05 |
24.39 |
16 |
4072 |
买入 |
| 10:06:11 |
24.2 |
2 |
4074 |
卖出 |
| 10:06:23 |
24.33 |
4 |
4078 |
买入 |
| 10:06:41 |
24.33 |
2 |
4080 |
买入 |
| 10:07:56 |
24.32 |
4 |
4084 |
买入 |
| 10:07:59 |
24.32 |
1 |
4085 |
卖出 |
| 10:08:02 |
24.33 |
16 |
4101 |
买入 |
| 10:08:05 |
24.33 |
26 |
4127 |
买入 |
| 10:08:20 |
24.37 |
2 |
4129 |
买入 |