国盾量子[688027]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
151.5 |
3 |
3 |
集合竞价 |
09:16:16 |
147.78 |
93 |
93 |
集合竞价 |
09:16:19 |
147.11 |
95 |
95 |
集合竞价 |
09:17:52 |
147.12 |
95 |
95 |
集合竞价 |
09:18:01 |
151.5 |
5 |
5 |
集合竞价 |
09:19:49 |
152 |
7 |
7 |
集合竞价 |
09:19:58 |
151.5 |
7 |
7 |
集合竞价 |
09:22:37 |
151.4 |
66 |
66 |
集合竞价 |
09:23:04 |
151 |
67 |
67 |
集合竞价 |
09:23:25 |
150.99 |
68 |
68 |
集合竞价 |
09:23:52 |
150.97 |
68 |
68 |
集合竞价 |
09:24:07 |
150.96 |
68 |
68 |
集合竞价 |
09:24:16 |
150 |
72 |
72 |
集合竞价 |
09:24:46 |
149.88 |
87 |
87 |
集合竞价 |
09:24:55 |
149.74 |
87 |
87 |
集合竞价 |
09:24:58 |
149 |
101 |
101 |
集合竞价 |
09:25:03 |
149 |
101 |
202 |
买入 |
09:30:01 |
148.51 |
19 |
221 |
卖出 |
09:30:04 |
148.7 |
14 |
235 |
买入 |
09:30:07 |
148.78 |
60 |
295 |
买入 |
09:30:10 |
148.8 |
31 |
326 |
买入 |
09:30:13 |
147.78 |
56 |
382 |
卖出 |
09:30:16 |
148 |
7 |
389 |
买入 |
09:30:19 |
148 |
10 |
399 |
买入 |
09:30:25 |
147.21 |
15 |
414 |
卖出 |
09:30:28 |
147.22 |
6 |
420 |
买入 |
09:30:31 |
147.7 |
4 |
424 |
买入 |
09:30:34 |
147.7 |
7 |
431 |
买入 |
09:30:37 |
147.7 |
16 |
447 |
买入 |
09:30:40 |
147.7 |
0 |
447 |
买入 |
09:30:43 |
147.22 |
24 |
471 |
卖出 |
09:30:46 |
147.22 |
8 |
479 |
卖出 |
09:30:49 |
147.23 |
11 |
490 |
买入 |
09:30:55 |
147.22 |
18 |
508 |
卖出 |
09:30:58 |
147.22 |
4 |
512 |
卖出 |
09:31:01 |
147.21 |
10 |
522 |
卖出 |
09:31:04 |
147.23 |
4 |
526 |
买入 |
09:31:07 |
147.23 |
24 |
550 |
买入 |
09:31:10 |
148.8 |
8 |
558 |
买入 |
09:31:19 |
147.96 |
2 |
560 |
卖出 |
09:31:28 |
148.08 |
10 |
570 |
买入 |
09:31:31 |
148.08 |
10 |
580 |
买入 |
09:31:40 |
148 |
2 |
582 |
买入 |
09:31:46 |
147.8 |
2 |
584 |
买入 |
09:31:49 |
147.8 |
10 |
594 |
买入 |
09:31:52 |
147.8 |
1 |
595 |
买入 |
09:32:01 |
147.8 |
7 |
602 |
卖出 |
09:32:04 |
147.65 |
8 |
610 |
卖出 |
09:32:10 |
147.5 |
6 |
616 |
卖出 |
09:32:13 |
147.51 |
4 |
620 |
买入 |
09:32:16 |
147.5 |
2 |
622 |
卖出 |
09:32:19 |
147.5 |
0 |
622 |
卖出 |
09:32:22 |
147.38 |
6 |
628 |
卖出 |
09:32:25 |
147.48 |
6 |
634 |
买入 |
09:32:31 |
147.48 |
12 |
646 |
买入 |
09:32:34 |
147.37 |
3 |
649 |
卖出 |
09:32:37 |
147.37 |
1 |
650 |
卖出 |
09:32:43 |
147.36 |
7 |
657 |
买入 |
09:32:49 |
147.3 |
2 |
659 |
卖出 |
09:32:52 |
147.37 |
2 |
661 |
买入 |
09:32:58 |
147.36 |
3 |
664 |
买入 |
09:33:01 |
147.36 |
2 |
666 |
买入 |
09:33:04 |
147.37 |
13 |
679 |
买入 |
09:33:10 |
147.3 |
2 |
681 |
卖出 |
09:33:16 |
147.3 |
8 |
689 |
卖出 |
09:33:19 |
147.3 |
16 |
705 |
卖出 |
09:33:22 |
147.28 |
3 |
708 |
卖出 |
09:33:28 |
147.36 |
4 |
712 |
买入 |
09:33:37 |
147.36 |
2 |
714 |
买入 |
09:33:40 |
147.36 |
6 |
720 |
买入 |
09:33:43 |
147.33 |
2 |
722 |
卖出 |
09:33:46 |
147.36 |
3 |
725 |
买入 |
09:33:49 |
147.36 |
4 |
729 |
买入 |
09:34:01 |
147.32 |
4 |
733 |
卖出 |
09:34:04 |
147.27 |
14 |
747 |
卖出 |
09:34:07 |
147.31 |
2 |
749 |
买入 |
09:34:13 |
147.31 |
2 |
751 |
买入 |
09:34:16 |
147.27 |
4 |
755 |
卖出 |
09:34:22 |
147.25 |
15 |
770 |
卖出 |
09:34:28 |
147.25 |
5 |
775 |
卖出 |
09:34:31 |
147.25 |
10 |
785 |
卖出 |
09:34:34 |
147.36 |
12 |
797 |
买入 |
09:34:40 |
147.24 |
27 |
824 |
卖出 |
09:34:46 |
147.24 |
5 |
829 |
卖出 |
09:34:55 |
147.24 |
2 |
831 |
卖出 |
09:34:58 |
147.23 |
10 |
841 |
卖出 |
09:35:04 |
147.31 |
9 |
850 |
买入 |
09:35:07 |
147.24 |
5 |
855 |
卖出 |
09:35:16 |
147.3 |
2 |
857 |
卖出 |
09:35:22 |
147.24 |
21 |
878 |
卖出 |
09:35:25 |
147.15 |
18 |
896 |
卖出 |
09:35:28 |
147.07 |
21 |
917 |
卖出 |
09:35:31 |
147 |
8 |
925 |
卖出 |
09:35:34 |
147 |
18 |
943 |
卖出 |
09:35:37 |
146.96 |
4 |
947 |
卖出 |
09:35:40 |
146.88 |
6 |
953 |
卖出 |
09:35:43 |
146.94 |
2 |
955 |
买入 |
09:35:46 |
146.88 |
12 |
967 |
卖出 |
09:35:49 |
146.88 |
5 |
972 |
卖出 |
09:35:52 |
146.8 |
5 |
977 |
卖出 |
09:35:55 |
146.79 |
1 |
978 |
卖出 |
09:35:58 |
146.6 |
10 |
988 |
卖出 |
09:36:01 |
146.79 |
13 |
1001 |
买入 |
09:36:04 |
146.79 |
5 |
1006 |
买入 |
09:36:07 |
146.8 |
4 |
1010 |
买入 |
09:36:16 |
146.88 |
2 |
1012 |
买入 |
09:36:19 |
146.8 |
10 |
1022 |
卖出 |
09:36:37 |
147.15 |
14 |
1036 |
买入 |
09:36:43 |
147.78 |
3 |
1039 |
买入 |
09:36:55 |
147.76 |
4 |
1043 |
买入 |
09:37:01 |
147.15 |
6 |
1049 |
卖出 |
09:37:04 |
147.76 |
2 |
1051 |
卖出 |
09:37:07 |
147.78 |
6 |
1057 |
买入 |
09:37:13 |
147.76 |
0 |
1057 |
卖出 |
09:37:16 |
147.15 |
12 |
1069 |
卖出 |
09:37:28 |
147.16 |
6 |
1075 |
卖出 |
09:37:31 |
147.16 |
0 |
1075 |
买入 |
09:37:52 |
147.75 |
5 |
1080 |
买入 |
09:37:58 |
147.4 |
2 |
1082 |
卖出 |
09:38:07 |
147.55 |
2 |
1084 |
买入 |
09:38:16 |
147.55 |
3 |
1087 |
买入 |
09:38:25 |
147.77 |
2 |
1089 |
买入 |
09:38:31 |
147.55 |
9 |
1098 |
卖出 |
09:38:40 |
147.77 |
2 |
1100 |
买入 |
09:38:49 |
147.4 |
6 |
1106 |
卖出 |
09:38:55 |
147.8 |
2 |
1108 |
买入 |
09:39:19 |
147.8 |
2 |
1110 |
买入 |
09:39:43 |
147.8 |
2 |
1112 |
买入 |
09:39:46 |
147.8 |
3 |
1115 |
买入 |
09:39:49 |
147.8 |
0 |
1115 |
买入 |
09:40:01 |
147.77 |
4 |
1119 |
买入 |
09:40:10 |
147.77 |
2 |
1121 |
买入 |
09:40:19 |
147.77 |
2 |
1123 |
买入 |
09:40:25 |
147.77 |
6 |
1129 |
买入 |
09:40:31 |
147.77 |
1 |
1130 |
买入 |
09:40:40 |
147.59 |
35 |
1165 |
卖出 |
09:40:43 |
147.42 |
12 |
1177 |
卖出 |
09:40:46 |
147.34 |
4 |
1181 |
卖出 |
09:40:49 |
147.42 |
2 |
1183 |
买入 |
09:40:55 |
147.4 |
2 |
1185 |
卖出 |
09:41:07 |
147.27 |
5 |
1190 |
卖出 |
09:41:13 |
147.53 |
2 |
1192 |
买入 |
09:41:16 |
147.4 |
2 |
1194 |
卖出 |
09:41:19 |
147.53 |
7 |
1201 |
买入 |
09:41:22 |
147.53 |
2 |
1203 |
卖出 |
09:41:25 |
147.53 |
2 |
1205 |
卖出 |
09:41:40 |
147.53 |
0 |
1205 |
卖出 |
09:41:43 |
147.4 |
4 |
1209 |
卖出 |
09:41:49 |
147.4 |
2 |
1211 |
买入 |
09:41:52 |
147.17 |
14 |
1225 |
卖出 |
09:41:55 |
147.53 |
10 |
1235 |
买入 |
09:41:58 |
147.17 |
8 |
1243 |
卖出 |
09:42:10 |
147.53 |
2 |
1245 |
买入 |
09:42:13 |
147.53 |
1 |
1246 |
卖出 |
09:42:25 |
147.41 |
16 |
1262 |
买入 |
09:42:37 |
147.18 |
2 |
1264 |
卖出 |
09:42:40 |
147.4 |
2 |
1266 |
卖出 |
09:42:52 |
147.18 |
2 |
1268 |
卖出 |
09:42:55 |
147.18 |
2 |
1270 |
买入 |
09:43:07 |
147.17 |
8 |
1278 |
卖出 |
09:43:16 |
147.16 |
5 |
1283 |
卖出 |
09:43:22 |
147.17 |
1 |
1284 |
买入 |
09:43:25 |
147.16 |
2 |
1286 |
卖出 |
09:43:28 |
147.16 |
2 |
1288 |
卖出 |
09:43:34 |
147.16 |
0 |
1288 |
卖出 |
09:43:43 |
147.01 |
9 |
1297 |
卖出 |
09:43:55 |
147.01 |
12 |
1309 |
卖出 |
09:43:58 |
147 |
10 |
1319 |
卖出 |
09:44:01 |
147 |
4 |
1323 |
卖出 |
09:44:13 |
147 |
5 |
1328 |
卖出 |
09:44:16 |
147.01 |
6 |
1334 |
买入 |
09:44:40 |
146.83 |
9 |
1343 |
卖出 |
09:44:46 |
147.01 |
6 |
1349 |
买入 |
09:44:55 |
147.01 |
10 |
1359 |
买入 |
09:45:04 |
146.88 |
5 |
1364 |
卖出 |
09:45:07 |
147.01 |
10 |
1374 |
买入 |
09:45:10 |
147.01 |
2 |
1376 |
买入 |
09:45:13 |
147.01 |
10 |
1386 |
买入 |
09:45:16 |
147.01 |
10 |
1396 |
买入 |
09:45:22 |
147.02 |
42 |
1438 |
买入 |
09:45:43 |
147.4 |
6 |
1444 |
买入 |
09:45:46 |
147.02 |
10 |
1454 |
卖出 |
09:45:52 |
147.41 |
2 |
1456 |
买入 |
09:45:55 |
147.41 |
2 |
1458 |
买入 |
09:46:40 |
147.41 |
28 |
1486 |
买入 |
09:46:43 |
147.5 |
14 |
1500 |
买入 |
09:46:46 |
147.78 |
2 |
1502 |
买入 |
09:46:58 |
147.78 |
0 |
1502 |
买入 |
09:47:07 |
148.36 |
2 |
1504 |
买入 |
09:47:16 |
148.36 |
2 |
1506 |
买入 |
09:47:28 |
148.42 |
2 |
1508 |
买入 |
09:47:34 |
148.37 |
2 |
1510 |
卖出 |
09:47:43 |
148.41 |
12 |
1522 |
买入 |
09:47:49 |
148.01 |
9 |
1531 |
卖出 |
09:48:01 |
148.4 |
8 |
1539 |
买入 |
09:48:07 |
148.4 |
2 |
1541 |
买入 |
09:48:22 |
148.39 |
10 |
1551 |
买入 |
09:48:31 |
148.4 |
6 |
1557 |
买入 |
09:48:34 |
148.09 |
2 |
1559 |
卖出 |
09:49:07 |
148.19 |
2 |
1561 |
卖出 |
09:49:10 |
148.36 |
10 |
1571 |
买入 |
09:49:16 |
148.38 |
4 |
1575 |
买入 |
09:49:19 |
148.4 |
21 |
1596 |
买入 |
09:49:22 |
148.75 |
22 |
1618 |
买入 |
09:49:28 |
149 |
26 |
1644 |
买入 |
09:49:31 |
149 |
2 |
1646 |
买入 |
09:49:40 |
149.5 |
2 |
1648 |
买入 |
09:49:43 |
149.5 |
7 |
1655 |
买入 |
09:49:52 |
149.5 |
4 |
1659 |
卖出 |
09:49:55 |
149.8 |
7 |
1666 |
买入 |
09:49:58 |
149.5 |
10 |
1676 |
卖出 |
09:50:01 |
149.81 |
7 |
1683 |
买入 |
09:50:04 |
149.79 |
2 |
1685 |
卖出 |
09:50:13 |
148.77 |
7 |
1692 |
卖出 |
09:50:16 |
148.77 |
5 |
1697 |
买入 |
09:50:31 |
148.77 |
2 |
1699 |
买入 |
09:50:46 |
148.77 |
8 |
1707 |
买入 |
09:50:49 |
148.82 |
6 |
1713 |
买入 |
09:51:22 |
149 |
4 |
1717 |
买入 |
09:51:28 |
148.82 |
5 |
1722 |
卖出 |
09:51:40 |
149 |
2 |
1724 |
卖出 |
09:51:43 |
149.26 |
2 |
1726 |
买入 |
09:51:49 |
149.26 |
2 |
1728 |
买入 |
09:51:52 |
149.26 |
5 |
1733 |
卖出 |
09:51:55 |
149.26 |
0 |
1733 |
卖出 |
09:51:58 |
149.01 |
2 |
1735 |
卖出 |
09:52:07 |
149.01 |
2 |
1737 |
卖出 |
09:52:10 |
149.01 |
2 |
1739 |
卖出 |
09:52:13 |
149 |
10 |
1749 |
卖出 |
09:52:16 |
149 |
9 |
1758 |
卖出 |
09:52:19 |
148.82 |
3 |
1761 |
卖出 |
09:52:22 |
148.82 |
2 |
1763 |
卖出 |
09:52:25 |
148.82 |
6 |
1769 |
卖出 |
09:52:40 |
148.8 |
0 |
1769 |
卖出 |
09:52:49 |
148.77 |
2 |
1771 |
卖出 |
09:52:58 |
148.77 |
7 |
1778 |
卖出 |
09:53:01 |
148.77 |
0 |
1778 |
买入 |
09:53:04 |
148.77 |
2 |
1780 |
卖出 |
09:53:28 |
148.98 |
4 |
1784 |
买入 |
09:53:49 |
148.77 |
4 |
1788 |
卖出 |
09:54:04 |
148.77 |
0 |
1788 |
买入 |
09:54:31 |
148.77 |
2 |
1790 |
卖出 |
09:54:58 |
148.77 |
4 |
1794 |
卖出 |
09:55:40 |
148.77 |
1 |
1795 |
卖出 |
09:55:49 |
148.68 |
2 |
1797 |
卖出 |
09:55:58 |
148.77 |
0 |
1797 |
买入 |
09:56:01 |
148.41 |
6 |
1803 |
卖出 |
09:56:04 |
148.41 |
1 |
1804 |
买入 |
09:56:13 |
148.4 |
7 |
1811 |
卖出 |
09:56:19 |
148.73 |
2 |
1813 |
买入 |
09:56:28 |
148.73 |
8 |
1821 |
卖出 |
09:57:04 |
148.4 |
0 |
1821 |
卖出 |
09:57:52 |
148.8 |
4 |
1825 |
买入 |
09:57:55 |
148.4 |
0 |
1825 |
卖出 |
09:57:58 |
148.4 |
1 |
1826 |
买入 |
09:58:16 |
148.4 |
2 |
1828 |
卖出 |
09:58:31 |
148.4 |
0 |
1828 |
买入 |
09:58:34 |
148.27 |
3 |
1831 |
卖出 |
09:58:46 |
148.26 |
2 |
1833 |
卖出 |
09:58:49 |
148.27 |
0 |
1833 |
买入 |
09:59:04 |
148.27 |
4 |
1837 |
卖出 |
09:59:07 |
148.25 |
19 |
1856 |
卖出 |
09:59:19 |
148.23 |
2 |
1858 |
卖出 |
09:59:25 |
148.25 |
2 |
1860 |
买入 |
09:59:28 |
148.23 |
2 |
1862 |
卖出 |
09:59:52 |
148.23 |
4 |
1866 |
买入 |
10:00:07 |
148.2 |
10 |
1876 |
卖出 |
10:00:10 |
148.2 |
4 |
1880 |
卖出 |
10:00:13 |
148.2 |
6 |
1886 |
卖出 |
10:00:16 |
148 |
36 |
1922 |
卖出 |
10:00:22 |
147.81 |
4 |
1926 |
卖出 |
10:00:25 |
148 |
10 |
1936 |
买入 |
10:00:55 |
148 |
2 |
1938 |
卖出 |
10:02:01 |
148.19 |
2 |
1940 |
买入 |
10:02:19 |
148.19 |
1 |
1941 |
买入 |
10:02:31 |
148.22 |
2 |
1943 |
买入 |
10:03:04 |
148.19 |
2 |
1945 |
卖出 |
10:03:13 |
148.22 |
1 |
1946 |
买入 |
10:03:19 |
148.19 |
2 |
1948 |
卖出 |
10:03:22 |
148.23 |
1 |
1949 |
买入 |
10:03:25 |
148.19 |
2 |
1951 |
卖出 |
10:04:40 |
148.25 |
2 |
1953 |
买入 |
10:06:04 |
148.25 |
0 |
1953 |
卖出 |
10:06:52 |
148.25 |
2 |
1955 |
买入 |
10:07:19 |
148.2 |
3 |
1958 |
卖出 |
10:07:25 |
148.25 |
2 |
1960 |
买入 |
10:08:25 |
148.66 |
9 |
1969 |
买入 |
10:08:49 |
148.65 |
2 |
1971 |
买入 |
10:08:58 |
148.63 |
2 |
1973 |
买入 |
10:09:01 |
148.66 |
2 |
1975 |
买入 |
10:09:07 |
148.66 |
0 |
1975 |
买入 |
10:09:10 |
148.65 |
3 |
1978 |
卖出 |
10:09:13 |
148.43 |
2 |
1980 |
买入 |
10:09:28 |
148.43 |
2 |
1982 |
买入 |
10:09:58 |
148.43 |
4 |
1986 |
买入 |
10:10:43 |
148.36 |
2 |
1988 |
卖出 |
10:11:01 |
148.36 |
0 |
1988 |
卖出 |
10:11:04 |
148.36 |
3 |
1991 |
买入 |
10:11:07 |
148.36 |
7 |
1998 |
买入 |
10:11:13 |
148.43 |
0 |
1998 |
买入 |