国盾量子[688027]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:58 |
81.99 |
2 |
2 |
集合竞价 |
| 09:23:40 |
81.39 |
2 |
2 |
集合竞价 |
| 09:24:37 |
81.49 |
4 |
4 |
集合竞价 |
| 09:24:43 |
81.39 |
6 |
6 |
集合竞价 |
| 09:25:05 |
81.39 |
6 |
12 |
买入 |
| 09:30:01 |
81 |
4 |
16 |
卖出 |
| 09:30:04 |
81 |
11 |
27 |
卖出 |
| 09:30:10 |
81.3 |
10 |
37 |
买入 |
| 09:30:13 |
81.3 |
9 |
46 |
买入 |
| 09:30:16 |
81.3 |
7 |
53 |
卖出 |
| 09:30:19 |
81.3 |
4 |
57 |
卖出 |
| 09:30:22 |
81.35 |
7 |
64 |
买入 |
| 09:30:25 |
81.38 |
30 |
94 |
买入 |
| 09:30:28 |
81.39 |
6 |
100 |
买入 |
| 09:30:34 |
81.6 |
12 |
112 |
卖出 |
| 09:30:37 |
81.6 |
4 |
116 |
卖出 |
| 09:30:40 |
81.6 |
2 |
118 |
卖出 |
| 09:30:43 |
81.6 |
6 |
124 |
卖出 |
| 09:30:46 |
81.43 |
6 |
130 |
卖出 |
| 09:30:55 |
81.84 |
2 |
132 |
买入 |
| 09:30:58 |
81.84 |
2 |
134 |
买入 |
| 09:31:04 |
81.86 |
6 |
140 |
买入 |
| 09:31:07 |
81.87 |
8 |
148 |
买入 |
| 09:31:10 |
81.86 |
10 |
158 |
卖出 |
| 09:31:13 |
81.87 |
2 |
160 |
卖出 |
| 09:31:16 |
81.93 |
4 |
164 |
买入 |
| 09:31:19 |
81.92 |
5 |
169 |
买入 |
| 09:31:22 |
81.91 |
2 |
171 |
买入 |
| 09:31:28 |
81.53 |
4 |
175 |
卖出 |
| 09:31:37 |
81.82 |
2 |
177 |
买入 |
| 09:31:40 |
81.82 |
12 |
189 |
买入 |
| 09:32:07 |
80.79 |
3 |
192 |
卖出 |
| 09:32:13 |
81.53 |
2 |
194 |
买入 |
| 09:32:16 |
81.53 |
4 |
198 |
买入 |
| 09:32:19 |
81.52 |
6 |
204 |
买入 |
| 09:32:22 |
81.52 |
2 |
206 |
买入 |
| 09:32:25 |
81.52 |
2 |
208 |
买入 |
| 09:32:28 |
81.52 |
3 |
211 |
买入 |
| 09:32:31 |
81.53 |
14 |
225 |
买入 |
| 09:32:34 |
81.54 |
2 |
227 |
卖出 |
| 09:32:46 |
81.53 |
5 |
232 |
卖出 |
| 09:32:49 |
81.53 |
2 |
234 |
卖出 |
| 09:33:01 |
81.53 |
61 |
295 |
卖出 |
| 09:33:04 |
81.52 |
0 |
295 |
卖出 |
| 09:33:07 |
81.51 |
4 |
299 |
买入 |
| 09:33:10 |
81.51 |
14 |
313 |
买入 |
| 09:33:16 |
81.36 |
2 |
315 |
卖出 |
| 09:33:19 |
81.49 |
8 |
323 |
买入 |
| 09:33:22 |
81.5 |
5 |
328 |
买入 |
| 09:33:25 |
81.52 |
11 |
339 |
买入 |
| 09:33:28 |
81.53 |
4 |
343 |
买入 |
| 09:33:31 |
81.53 |
7 |
350 |
卖出 |
| 09:33:34 |
81.55 |
0 |
350 |
买入 |
| 09:33:37 |
81.72 |
6 |
356 |
买入 |
| 09:33:43 |
81.59 |
9 |
365 |
卖出 |
| 09:33:46 |
81.8 |
2 |
367 |
买入 |
| 09:33:49 |
81.72 |
5 |
372 |
卖出 |
| 09:34:10 |
81.7 |
2 |
374 |
买入 |
| 09:34:13 |
81.77 |
2 |
376 |
买入 |
| 09:34:16 |
81.78 |
4 |
380 |
买入 |
| 09:34:19 |
81.81 |
6 |
386 |
买入 |
| 09:34:22 |
81.81 |
7 |
393 |
买入 |
| 09:34:28 |
81.84 |
2 |
395 |
买入 |
| 09:34:34 |
81.84 |
4 |
399 |
买入 |
| 09:34:37 |
81.9 |
0 |
399 |
买入 |
| 09:34:55 |
81.94 |
17 |
416 |
买入 |
| 09:34:58 |
81.95 |
5 |
421 |
卖出 |
| 09:35:07 |
81.99 |
7 |
428 |
卖出 |
| 09:35:10 |
81.99 |
2 |
430 |
买入 |
| 09:35:13 |
81.98 |
0 |
430 |
买入 |
| 09:35:28 |
81.99 |
2 |
432 |
卖出 |
| 09:35:31 |
81.96 |
2 |
434 |
卖出 |
| 09:35:34 |
81.98 |
16 |
450 |
买入 |
| 09:35:37 |
82.21 |
12 |
462 |
买入 |
| 09:35:43 |
82.2 |
2 |
464 |
买入 |
| 09:35:52 |
82.17 |
2 |
466 |
买入 |
| 09:35:55 |
82.2 |
5 |
471 |
卖出 |
| 09:35:58 |
82.2 |
4 |
475 |
卖出 |
| 09:36:04 |
82.36 |
319 |
794 |
买入 |
| 09:36:07 |
81.98 |
70 |
864 |
卖出 |
| 09:36:10 |
81.98 |
6 |
870 |
卖出 |
| 09:36:13 |
81.95 |
2 |
872 |
卖出 |
| 09:36:16 |
81.95 |
2 |
874 |
买入 |
| 09:36:19 |
81.94 |
7 |
881 |
卖出 |
| 09:36:22 |
81.41 |
2 |
883 |
卖出 |
| 09:36:34 |
81.98 |
9 |
892 |
买入 |
| 09:36:37 |
81.98 |
2 |
894 |
买入 |
| 09:36:40 |
81.98 |
2 |
896 |
卖出 |
| 09:36:43 |
81.94 |
2 |
898 |
卖出 |
| 09:36:46 |
81.94 |
2 |
900 |
卖出 |
| 09:37:01 |
81.94 |
4 |
904 |
卖出 |
| 09:37:10 |
82.16 |
6 |
910 |
买入 |
| 09:37:13 |
82.14 |
4 |
914 |
卖出 |
| 09:37:19 |
81.94 |
5 |
919 |
卖出 |
| 09:37:22 |
81.94 |
5 |
924 |
卖出 |
| 09:37:25 |
82 |
2 |
926 |
买入 |
| 09:37:34 |
82.11 |
4 |
930 |
买入 |
| 09:37:43 |
82.16 |
2 |
932 |
买入 |
| 09:37:46 |
82.2 |
5 |
937 |
买入 |
| 09:37:49 |
82.42 |
5 |
942 |
买入 |
| 09:37:52 |
82.43 |
2 |
944 |
买入 |
| 09:38:01 |
82.88 |
12 |
956 |
买入 |
| 09:38:04 |
82.99 |
5 |
961 |
买入 |
| 09:38:07 |
82.99 |
3 |
964 |
卖出 |
| 09:38:16 |
82.99 |
2 |
966 |
卖出 |
| 09:38:22 |
83.03 |
2 |
968 |
买入 |
| 09:38:43 |
82.88 |
1 |
969 |
卖出 |
| 09:39:04 |
82.45 |
2 |
971 |
卖出 |
| 09:39:10 |
82.51 |
4 |
975 |
卖出 |
| 09:39:16 |
82.51 |
13 |
988 |
卖出 |
| 09:39:25 |
82.9 |
2 |
990 |
买入 |
| 09:39:43 |
82.89 |
6 |
996 |
买入 |
| 09:39:46 |
82.9 |
14 |
1010 |
买入 |
| 09:39:49 |
82.92 |
9 |
1019 |
买入 |
| 09:39:52 |
82.89 |
26 |
1045 |
卖出 |
| 09:39:55 |
83 |
8 |
1053 |
买入 |
| 09:40:04 |
82.66 |
28 |
1081 |
卖出 |
| 09:40:07 |
82.89 |
5 |
1086 |
买入 |
| 09:40:22 |
82.9 |
3 |
1089 |
买入 |
| 09:40:34 |
82.67 |
4 |
1093 |
卖出 |
| 09:40:37 |
82.66 |
2 |
1095 |
卖出 |
| 09:40:43 |
82.68 |
2 |
1097 |
卖出 |
| 09:40:46 |
82.65 |
2 |
1099 |
卖出 |
| 09:40:49 |
82.52 |
30 |
1129 |
卖出 |
| 09:40:52 |
82.51 |
37 |
1166 |
卖出 |
| 09:40:58 |
82.51 |
2 |
1168 |
卖出 |
| 09:41:01 |
82.6 |
2 |
1170 |
买入 |
| 09:41:04 |
82.51 |
8 |
1178 |
卖出 |
| 09:41:10 |
82.51 |
4 |
1182 |
卖出 |
| 09:41:13 |
82.6 |
20 |
1202 |
买入 |
| 09:41:16 |
82.6 |
5 |
1207 |
买入 |
| 09:41:25 |
82.68 |
6 |
1213 |
买入 |
| 09:41:43 |
82.84 |
2 |
1215 |
买入 |
| 09:41:46 |
82.71 |
3 |
1218 |
卖出 |
| 09:41:58 |
82.71 |
9 |
1227 |
卖出 |
| 09:42:04 |
82.7 |
11 |
1238 |
卖出 |
| 09:42:07 |
82.7 |
1 |
1239 |
卖出 |
| 09:42:10 |
82.68 |
0 |
1239 |
卖出 |
| 09:42:16 |
82.67 |
2 |
1241 |
卖出 |
| 09:42:19 |
82.67 |
6 |
1247 |
卖出 |
| 09:42:22 |
82.68 |
5 |
1252 |
买入 |
| 09:42:37 |
82.61 |
0 |
1252 |
卖出 |
| 09:42:40 |
82.6 |
4 |
1256 |
买入 |
| 09:42:46 |
82.59 |
2 |
1258 |
买入 |
| 09:42:52 |
82.51 |
2 |
1260 |
卖出 |
| 09:42:58 |
82.51 |
2 |
1262 |
卖出 |
| 09:43:01 |
82.58 |
9 |
1271 |
买入 |
| 09:43:04 |
82.6 |
7 |
1278 |
买入 |
| 09:43:07 |
82.71 |
23 |
1301 |
买入 |
| 09:43:13 |
82.71 |
6 |
1307 |
买入 |
| 09:43:28 |
82.84 |
3 |
1310 |
买入 |
| 09:43:31 |
82.84 |
2 |
1312 |
买入 |
| 09:43:34 |
82.89 |
14 |
1326 |
买入 |
| 09:43:37 |
83 |
18 |
1344 |
买入 |
| 09:43:40 |
83.04 |
23 |
1367 |
买入 |
| 09:43:49 |
83.25 |
2 |
1369 |
买入 |
| 09:43:52 |
83.04 |
5 |
1374 |
卖出 |
| 09:44:19 |
83.24 |
10 |
1384 |
买入 |
| 09:44:22 |
82.92 |
3 |
1387 |
卖出 |
| 09:44:55 |
83.23 |
12 |
1399 |
买入 |
| 09:44:58 |
83.23 |
6 |
1405 |
卖出 |
| 09:45:01 |
83.24 |
0 |
1405 |
买入 |
| 09:45:04 |
83.26 |
2 |
1407 |
买入 |
| 09:45:07 |
83.24 |
3 |
1410 |
卖出 |
| 09:45:10 |
83.23 |
2 |
1412 |
卖出 |
| 09:45:13 |
83.23 |
0 |
1412 |
卖出 |
| 09:45:16 |
83.24 |
2 |
1414 |
买入 |
| 09:45:22 |
83.23 |
2 |
1416 |
买入 |
| 09:45:25 |
83.23 |
2 |
1418 |
买入 |
| 09:45:28 |
83.23 |
12 |
1430 |
买入 |
| 09:45:43 |
83.25 |
27 |
1457 |
买入 |
| 09:45:46 |
83.27 |
2 |
1459 |
买入 |
| 09:45:55 |
83.34 |
7 |
1466 |
买入 |
| 09:46:10 |
83.33 |
5 |
1471 |
卖出 |
| 09:46:25 |
83.34 |
3 |
1474 |
买入 |
| 09:46:28 |
83.36 |
6 |
1480 |
买入 |
| 09:46:31 |
83.37 |
11 |
1491 |
买入 |
| 09:46:37 |
83.36 |
3 |
1494 |
卖出 |
| 09:46:55 |
83.6 |
4 |
1498 |
买入 |
| 09:46:58 |
83.61 |
9 |
1507 |
卖出 |
| 09:47:04 |
83.61 |
1 |
1508 |
卖出 |
| 09:47:13 |
83.46 |
2 |
1510 |
卖出 |
| 09:47:22 |
83.37 |
5 |
1515 |
卖出 |
| 09:47:25 |
83.37 |
2 |
1517 |
卖出 |
| 09:47:28 |
83.45 |
5 |
1522 |
买入 |
| 09:47:31 |
83.37 |
2 |
1524 |
卖出 |
| 09:47:34 |
83.37 |
13 |
1537 |
卖出 |
| 09:47:37 |
83.38 |
2 |
1539 |
卖出 |
| 09:47:40 |
83.28 |
16 |
1555 |
卖出 |
| 09:47:49 |
83.28 |
2 |
1557 |
卖出 |
| 09:48:04 |
83.28 |
4 |
1561 |
卖出 |
| 09:48:10 |
83.36 |
3 |
1564 |
买入 |
| 09:48:37 |
83.36 |
0 |
1564 |
卖出 |
| 09:48:43 |
83.28 |
10 |
1574 |
卖出 |
| 09:48:55 |
83.28 |
2 |
1576 |
卖出 |
| 09:49:01 |
83.36 |
3 |
1579 |
买入 |
| 09:49:04 |
83.36 |
2 |
1581 |
卖出 |
| 09:49:13 |
83.36 |
5 |
1586 |
买入 |
| 09:49:25 |
83.37 |
2 |
1588 |
买入 |
| 09:49:34 |
83.36 |
7 |
1595 |
卖出 |
| 09:49:49 |
83.33 |
2 |
1597 |
卖出 |
| 09:49:52 |
83.33 |
3 |
1600 |
卖出 |
| 09:50:04 |
83.28 |
0 |
1600 |
卖出 |
| 09:50:07 |
83.18 |
2 |
1602 |
卖出 |
| 09:50:10 |
83.29 |
5 |
1607 |
买入 |
| 09:50:19 |
83.32 |
1 |
1608 |
买入 |
| 09:50:22 |
83.32 |
3 |
1611 |
卖出 |
| 09:50:25 |
83 |
5 |
1616 |
卖出 |
| 09:50:49 |
83 |
2 |
1618 |
卖出 |
| 09:50:52 |
83.31 |
5 |
1623 |
买入 |
| 09:50:58 |
83 |
2 |
1625 |
卖出 |
| 09:51:07 |
82.98 |
13 |
1638 |
卖出 |
| 09:51:10 |
82.98 |
2 |
1640 |
卖出 |
| 09:51:13 |
82.98 |
4 |
1644 |
卖出 |
| 09:51:16 |
82.97 |
2 |
1646 |
买入 |
| 09:51:25 |
83 |
2 |
1648 |
卖出 |
| 09:51:31 |
83 |
2 |
1650 |
卖出 |
| 09:51:46 |
83 |
6 |
1656 |
买入 |
| 09:51:49 |
83.25 |
4 |
1660 |
买入 |
| 09:52:01 |
83.29 |
5 |
1665 |
买入 |
| 09:52:04 |
83.35 |
11 |
1676 |
买入 |
| 09:52:07 |
83.38 |
15 |
1691 |
买入 |
| 09:52:19 |
83.47 |
3 |
1694 |
卖出 |
| 09:52:22 |
83.6 |
2 |
1696 |
买入 |
| 09:52:25 |
83.5 |
5 |
1701 |
买入 |
| 09:52:28 |
83.6 |
3 |
1704 |
买入 |
| 09:52:34 |
83.64 |
4 |
1708 |
卖出 |
| 09:52:37 |
83.79 |
16 |
1724 |
买入 |
| 09:52:40 |
83.8 |
9 |
1733 |
卖出 |
| 09:52:43 |
83.8 |
1 |
1734 |
卖出 |
| 09:52:52 |
83.8 |
0 |
1734 |
卖出 |
| 09:53:04 |
83.71 |
3 |
1737 |
卖出 |
| 09:53:10 |
83.8 |
6 |
1743 |
买入 |
| 09:53:25 |
83.79 |
2 |
1745 |
卖出 |
| 09:53:31 |
83.8 |
4 |
1749 |
买入 |
| 09:53:34 |
83.79 |
2 |
1751 |
卖出 |
| 09:53:37 |
83.85 |
5 |
1756 |
买入 |
| 09:53:40 |
83.8 |
4 |
1760 |
卖出 |
| 09:53:43 |
83.87 |
4 |
1764 |
买入 |
| 09:53:46 |
83.93 |
10 |
1774 |
买入 |
| 09:53:52 |
83.98 |
9 |
1783 |
买入 |
| 09:53:58 |
83.98 |
1 |
1784 |
买入 |
| 09:54:01 |
84 |
17 |
1801 |
买入 |
| 09:54:04 |
83.98 |
4 |
1805 |
卖出 |
| 09:54:19 |
83.98 |
9 |
1814 |
卖出 |
| 09:54:25 |
83.87 |
4 |
1818 |
卖出 |
| 09:54:28 |
83.87 |
4 |
1822 |
卖出 |
| 09:54:46 |
83.8 |
3 |
1825 |
卖出 |
| 09:55:01 |
83.8 |
2 |
1827 |
卖出 |
| 09:55:07 |
83.87 |
6 |
1833 |
买入 |
| 09:55:10 |
83.79 |
0 |
1833 |
卖出 |
| 09:55:16 |
83.87 |
7 |
1840 |
买入 |
| 09:55:22 |
83.8 |
2 |
1842 |
卖出 |
| 09:55:28 |
83.87 |
7 |
1849 |
买入 |
| 09:55:37 |
83.94 |
4 |
1853 |
买入 |
| 09:55:43 |
83.94 |
7 |
1860 |
买入 |
| 09:55:49 |
83.93 |
2 |
1862 |
卖出 |
| 09:55:52 |
83.93 |
2 |
1864 |
卖出 |
| 09:55:58 |
83.96 |
3 |
1867 |
买入 |
| 09:56:04 |
83.96 |
5 |
1872 |
买入 |
| 09:56:07 |
83.98 |
2 |
1874 |
买入 |
| 09:56:13 |
83.98 |
5 |
1879 |
买入 |
| 09:56:19 |
84 |
2 |
1881 |
买入 |
| 09:56:22 |
84 |
2 |
1883 |
买入 |
| 09:56:25 |
84 |
3 |
1886 |
买入 |
| 09:56:28 |
84.07 |
10 |
1896 |
买入 |
| 09:56:31 |
84.25 |
2 |
1898 |
买入 |
| 09:56:37 |
84.27 |
7 |
1905 |
买入 |
| 09:56:46 |
84.46 |
13 |
1918 |
买入 |
| 09:56:49 |
84.38 |
5 |
1923 |
卖出 |
| 09:56:55 |
84.46 |
5 |
1928 |
买入 |
| 09:56:58 |
84.46 |
3 |
1931 |
卖出 |
| 09:57:01 |
84.46 |
7 |
1938 |
卖出 |
| 09:57:04 |
84.47 |
17 |
1955 |
买入 |
| 09:57:07 |
84.46 |
5 |
1960 |
卖出 |
| 09:57:10 |
84.46 |
1 |
1961 |
卖出 |
| 09:57:16 |
84.38 |
7 |
1968 |
卖出 |
| 09:57:25 |
84.41 |
5 |
1973 |
买入 |
| 09:57:34 |
84.27 |
2 |
1975 |
卖出 |
| 09:57:37 |
84.34 |
7 |
1982 |
买入 |
| 09:57:40 |
84.27 |
0 |
1982 |
卖出 |
| 09:57:49 |
84.25 |
1 |
1983 |
买入 |
| 09:57:58 |
84.38 |
3 |
1986 |
买入 |
| 09:58:01 |
84.35 |
4 |
1990 |
卖出 |
| 09:58:04 |
84.38 |
7 |
1997 |
卖出 |
| 09:58:07 |
84.41 |
7 |
2004 |
买入 |
| 09:58:10 |
84.35 |
2 |
2006 |
卖出 |
| 09:58:16 |
84.41 |
2 |
2008 |
买入 |
| 09:58:19 |
84.42 |
16 |
2024 |
买入 |
| 09:58:22 |
84.44 |
2 |
2026 |
买入 |
| 09:58:28 |
84.49 |
5 |
2031 |
买入 |
| 09:58:34 |
84.5 |
19 |
2050 |
买入 |
| 09:58:55 |
84.84 |
3 |
2053 |
买入 |
| 09:58:58 |
84.5 |
3 |
2056 |
卖出 |
| 09:59:01 |
84.5 |
4 |
2060 |
卖出 |
| 09:59:07 |
84.5 |
7 |
2067 |
卖出 |
| 09:59:19 |
84.52 |
4 |
2071 |
卖出 |
| 09:59:25 |
84.6 |
5 |
2076 |
买入 |
| 09:59:46 |
84.6 |
2 |
2078 |
卖出 |
| 09:59:55 |
84.6 |
25 |
2103 |
卖出 |