国盾量子[688027]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
124.26 |
1 |
1 |
集合竞价 |
| 09:19:54 |
124.26 |
3 |
3 |
集合竞价 |
| 09:23:42 |
124 |
6 |
6 |
集合竞价 |
| 09:24:36 |
124 |
6 |
6 |
集合竞价 |
| 09:24:39 |
123.97 |
6 |
6 |
集合竞价 |
| 09:24:57 |
123.9 |
6 |
6 |
集合竞价 |
| 09:25:00 |
124.12 |
21 |
21 |
集合竞价 |
| 09:25:06 |
124.12 |
21 |
42 |
卖出 |
| 09:30:00 |
124.12 |
5 |
47 |
卖出 |
| 09:30:03 |
124.12 |
5 |
52 |
卖出 |
| 09:30:06 |
124.12 |
4 |
56 |
买入 |
| 09:30:18 |
124.11 |
4 |
60 |
买入 |
| 09:30:48 |
123.44 |
2 |
62 |
卖出 |
| 09:30:51 |
123.44 |
0 |
62 |
卖出 |
| 09:30:54 |
123 |
13 |
75 |
卖出 |
| 09:31:06 |
123.44 |
10 |
85 |
买入 |
| 09:31:09 |
123.44 |
3 |
88 |
买入 |
| 09:31:15 |
123.44 |
3 |
91 |
卖出 |
| 09:31:30 |
123.44 |
2 |
93 |
买入 |
| 09:31:33 |
123.44 |
3 |
96 |
买入 |
| 09:31:36 |
123.14 |
3 |
99 |
卖出 |
| 09:31:45 |
123.6 |
3 |
102 |
卖出 |
| 09:32:12 |
123.6 |
2 |
104 |
买入 |
| 09:32:18 |
123.15 |
10 |
114 |
卖出 |
| 09:32:21 |
123.15 |
0 |
114 |
买入 |
| 09:32:24 |
123.18 |
8 |
122 |
买入 |
| 09:32:27 |
123.18 |
2 |
124 |
卖出 |
| 09:32:45 |
123.18 |
15 |
139 |
卖出 |
| 09:32:51 |
123.14 |
2 |
141 |
卖出 |
| 09:32:54 |
123.11 |
12 |
153 |
卖出 |
| 09:33:06 |
123.1 |
6 |
159 |
买入 |
| 09:33:12 |
122.55 |
37 |
196 |
卖出 |
| 09:33:30 |
122.57 |
2 |
198 |
卖出 |
| 09:33:36 |
122.59 |
2 |
200 |
卖出 |
| 09:33:39 |
123.09 |
4 |
204 |
买入 |
| 09:33:45 |
123.11 |
8 |
212 |
买入 |
| 09:33:48 |
123.11 |
7 |
219 |
买入 |
| 09:33:51 |
123.11 |
2 |
221 |
买入 |
| 09:33:54 |
122.75 |
8 |
229 |
卖出 |
| 09:33:57 |
123.1 |
30 |
259 |
买入 |
| 09:34:03 |
123.1 |
10 |
269 |
买入 |
| 09:34:06 |
123.1 |
24 |
293 |
买入 |
| 09:34:09 |
123.1 |
2 |
295 |
买入 |
| 09:34:12 |
123.11 |
5 |
300 |
买入 |
| 09:34:15 |
123.18 |
20 |
320 |
买入 |
| 09:34:18 |
123.18 |
5 |
325 |
买入 |
| 09:34:21 |
123.1 |
44 |
369 |
卖出 |
| 09:34:30 |
123.18 |
15 |
384 |
卖出 |
| 09:34:33 |
123.9 |
2 |
386 |
买入 |
| 09:34:57 |
123.3 |
3 |
389 |
卖出 |
| 09:35:12 |
123.1 |
10 |
399 |
卖出 |
| 09:35:15 |
123.1 |
2 |
401 |
买入 |
| 09:35:18 |
123 |
12 |
413 |
卖出 |
| 09:35:21 |
123.31 |
3 |
416 |
买入 |
| 09:35:27 |
123.1 |
10 |
426 |
卖出 |
| 09:35:33 |
123.31 |
2 |
428 |
买入 |
| 09:35:45 |
123.73 |
2 |
430 |
买入 |
| 09:35:48 |
124.02 |
2 |
432 |
买入 |
| 09:35:51 |
123.97 |
6 |
438 |
卖出 |
| 09:35:54 |
124.07 |
4 |
442 |
买入 |
| 09:36:00 |
124.12 |
10 |
452 |
买入 |
| 09:36:06 |
124.12 |
4 |
456 |
卖出 |
| 09:36:09 |
124.12 |
6 |
462 |
卖出 |
| 09:36:15 |
124.13 |
2 |
464 |
买入 |
| 09:36:18 |
124.13 |
3 |
467 |
买入 |
| 09:36:45 |
124.13 |
6 |
473 |
买入 |
| 09:37:48 |
124.08 |
2 |
475 |
买入 |
| 09:38:18 |
123.51 |
2 |
477 |
卖出 |
| 09:38:57 |
123.99 |
2 |
479 |
买入 |
| 09:39:03 |
123.67 |
2 |
481 |
卖出 |
| 09:39:18 |
123.99 |
2 |
483 |
买入 |
| 09:39:21 |
123.99 |
8 |
491 |
卖出 |
| 09:39:48 |
123.66 |
2 |
493 |
卖出 |
| 09:40:00 |
123.6 |
3 |
496 |
卖出 |
| 09:40:15 |
123.6 |
1 |
497 |
卖出 |
| 09:40:33 |
123.55 |
2 |
499 |
卖出 |
| 09:40:54 |
123.55 |
3 |
502 |
卖出 |
| 09:41:09 |
123.66 |
2 |
504 |
买入 |
| 09:41:18 |
123.66 |
1 |
505 |
买入 |
| 09:41:39 |
123.66 |
0 |
505 |
卖出 |
| 09:42:18 |
123.53 |
2 |
507 |
卖出 |
| 09:42:30 |
123.52 |
2 |
509 |
卖出 |
| 09:42:33 |
123.51 |
2 |
511 |
卖出 |
| 09:42:36 |
123.5 |
3 |
514 |
卖出 |
| 09:42:39 |
123.5 |
4 |
518 |
卖出 |
| 09:42:42 |
123.5 |
2 |
520 |
卖出 |
| 09:42:48 |
123.4 |
2 |
522 |
卖出 |
| 09:43:03 |
123.4 |
1 |
523 |
卖出 |
| 09:43:09 |
123.4 |
2 |
525 |
买入 |
| 09:43:54 |
123.3 |
4 |
529 |
卖出 |
| 09:44:03 |
123.31 |
2 |
531 |
卖出 |
| 09:44:06 |
123.7 |
5 |
536 |
买入 |
| 09:44:09 |
123.7 |
3 |
539 |
卖出 |
| 09:44:24 |
123.7 |
2 |
541 |
卖出 |
| 09:44:36 |
123.7 |
1 |
542 |
卖出 |
| 09:45:03 |
123.24 |
2 |
544 |
卖出 |
| 09:45:51 |
123.23 |
3 |
547 |
卖出 |
| 09:46:09 |
123.23 |
5 |
552 |
卖出 |
| 09:46:33 |
123.3 |
2 |
554 |
卖出 |
| 09:46:51 |
123.57 |
2 |
556 |
买入 |
| 09:46:54 |
123.58 |
2 |
558 |
买入 |
| 09:46:57 |
123.69 |
2 |
560 |
买入 |
| 09:47:00 |
123.7 |
3 |
563 |
买入 |
| 09:47:12 |
123.59 |
8 |
571 |
卖出 |
| 09:47:33 |
123.8 |
2 |
573 |
买入 |
| 09:48:24 |
123.59 |
2 |
575 |
卖出 |
| 09:48:33 |
123.8 |
3 |
578 |
买入 |
| 09:49:21 |
123.59 |
4 |
582 |
卖出 |
| 09:49:42 |
123.59 |
1 |
583 |
卖出 |
| 09:50:00 |
123.58 |
2 |
585 |
买入 |
| 09:50:06 |
123.4 |
4 |
589 |
卖出 |
| 09:50:18 |
123.3 |
4 |
593 |
卖出 |
| 09:50:39 |
123.55 |
2 |
595 |
买入 |
| 09:51:06 |
123.5 |
2 |
597 |
买入 |
| 09:51:18 |
123.3 |
2 |
599 |
卖出 |
| 09:51:24 |
123.3 |
0 |
599 |
买入 |
| 09:52:00 |
123.51 |
4 |
603 |
买入 |
| 09:52:12 |
123.55 |
3 |
606 |
买入 |
| 09:52:51 |
123.55 |
1 |
607 |
卖出 |
| 09:52:57 |
123.55 |
0 |
607 |
买入 |
| 09:53:00 |
123.52 |
6 |
613 |
卖出 |
| 09:53:03 |
123.35 |
5 |
618 |
卖出 |
| 09:53:15 |
123.3 |
4 |
622 |
卖出 |
| 09:53:24 |
123.22 |
9 |
631 |
卖出 |
| 09:53:27 |
123.22 |
4 |
635 |
卖出 |
| 09:53:48 |
123.01 |
2 |
637 |
卖出 |
| 09:53:57 |
123 |
0 |
637 |
卖出 |
| 09:54:15 |
122.88 |
2 |
639 |
卖出 |
| 09:54:21 |
122.8 |
8 |
647 |
卖出 |
| 09:54:24 |
122.8 |
2 |
649 |
买入 |
| 09:54:42 |
122.65 |
4 |
653 |
卖出 |
| 09:54:51 |
122.65 |
1 |
654 |
卖出 |
| 09:54:54 |
122.65 |
1 |
655 |
买入 |
| 09:55:33 |
122.7 |
3 |
658 |
卖出 |
| 09:55:39 |
122.7 |
2 |
660 |
卖出 |
| 09:55:51 |
122.7 |
4 |
664 |
买入 |
| 09:55:54 |
122.8 |
2 |
666 |
买入 |
| 09:56:12 |
122.8 |
2 |
668 |
买入 |
| 09:56:15 |
122.7 |
7 |
675 |
卖出 |
| 09:56:57 |
122.98 |
3 |
678 |
买入 |
| 09:57:00 |
122.98 |
2 |
680 |
买入 |
| 09:57:03 |
123.01 |
10 |
690 |
买入 |
| 09:57:06 |
123.01 |
11 |
701 |
买入 |
| 09:57:21 |
123 |
2 |
703 |
卖出 |
| 09:57:24 |
123.43 |
3 |
706 |
买入 |
| 09:57:39 |
123.43 |
0 |
706 |
卖出 |
| 09:58:03 |
123.03 |
2 |
708 |
卖出 |
| 09:58:12 |
123.4 |
2 |
710 |
买入 |
| 09:59:42 |
123.05 |
4 |
714 |
卖出 |
| 09:59:45 |
122.85 |
8 |
722 |
卖出 |
| 09:59:48 |
122.85 |
1 |
723 |
卖出 |
| 09:59:51 |
122.73 |
2 |
725 |
卖出 |
| 09:59:54 |
122.7 |
2 |
727 |
卖出 |
| 10:00:33 |
122.7 |
2 |
729 |
卖出 |
| 10:01:00 |
122.7 |
2 |
731 |
卖出 |
| 10:01:09 |
122.7 |
1 |
732 |
买入 |
| 10:02:31 |
122.7 |
2 |
734 |
卖出 |
| 10:02:33 |
123 |
4 |
738 |
买入 |
| 10:03:13 |
122.96 |
2 |
740 |
卖出 |
| 10:03:39 |
122.7 |
7 |
747 |
卖出 |
| 10:03:45 |
122.69 |
2 |
749 |
卖出 |
| 10:03:49 |
122.67 |
6 |
755 |
卖出 |
| 10:03:55 |
122.67 |
1 |
756 |
卖出 |
| 10:03:58 |
122.67 |
0 |
756 |
买入 |
| 10:04:04 |
122.69 |
2 |
758 |
卖出 |
| 10:04:27 |
122.85 |
2 |
760 |
买入 |
| 10:04:34 |
122.3 |
70 |
830 |
卖出 |
| 10:05:21 |
122.3 |
9 |
839 |
卖出 |
| 10:05:34 |
122.32 |
2 |
841 |
买入 |
| 10:05:37 |
122.08 |
9 |
850 |
卖出 |
| 10:05:40 |
122.01 |
2 |
852 |
卖出 |
| 10:05:55 |
122.12 |
8 |
860 |
买入 |
| 10:05:58 |
121.5 |
11 |
871 |
卖出 |
| 10:06:19 |
122.04 |
5 |
876 |
买入 |
| 10:07:22 |
122 |
2 |
878 |
买入 |
| 10:08:19 |
121.98 |
3 |
881 |
卖出 |
| 10:09:10 |
121.98 |
3 |
884 |
买入 |
| 10:09:13 |
121.7 |
3 |
887 |
卖出 |
| 10:09:31 |
121.97 |
7 |
894 |
买入 |
| 10:09:34 |
121.71 |
2 |
896 |
卖出 |
| 10:09:46 |
121.7 |
2 |
898 |
卖出 |
| 10:09:49 |
121.95 |
3 |
901 |
买入 |
| 10:10:04 |
121.69 |
6 |
907 |
卖出 |
| 10:10:07 |
121.5 |
14 |
921 |
卖出 |
| 10:10:13 |
121.5 |
2 |
923 |
卖出 |
| 10:10:19 |
121.41 |
2 |
925 |
卖出 |
| 10:10:22 |
121.37 |
4 |
929 |
卖出 |
| 10:10:28 |
121.36 |
2 |
931 |
卖出 |
| 10:10:34 |
121.36 |
5 |
936 |
卖出 |
| 10:10:52 |
121.5 |
7 |
943 |
卖出 |
| 10:10:58 |
121.5 |
5 |
948 |
买入 |
| 10:11:01 |
121.36 |
75 |
1023 |
卖出 |
| 10:11:34 |
121.36 |
37 |
1060 |
卖出 |
| 10:11:37 |
121.36 |
7 |
1067 |
卖出 |
| 10:12:01 |
121.36 |
0 |
1067 |
买入 |
| 10:12:07 |
121.36 |
4 |
1071 |
卖出 |
| 10:12:19 |
121.38 |
5 |
1076 |
买入 |
| 10:12:43 |
121.36 |
2 |
1078 |
卖出 |
| 10:13:01 |
121.5 |
2 |
1080 |
买入 |
| 10:13:04 |
121.5 |
14 |
1094 |
买入 |
| 10:13:10 |
121.5 |
16 |
1110 |
卖出 |
| 10:13:34 |
121.5 |
4 |
1114 |
卖出 |
| 10:14:04 |
121.95 |
8 |
1122 |
买入 |
| 10:14:07 |
121.95 |
2 |
1124 |
买入 |
| 10:14:13 |
121.95 |
3 |
1127 |
买入 |
| 10:15:13 |
121.55 |
3 |
1130 |
卖出 |
| 10:15:28 |
121.51 |
2 |
1132 |
卖出 |
| 10:15:34 |
121.5 |
4 |
1136 |
卖出 |
| 10:15:37 |
121.5 |
0 |
1136 |
卖出 |
| 10:15:49 |
121.39 |
15 |
1151 |
卖出 |
| 10:15:55 |
121.38 |
16 |
1167 |
卖出 |
| 10:15:58 |
121.38 |
1 |
1168 |
卖出 |
| 10:16:01 |
121.38 |
4 |
1172 |
买入 |
| 10:16:07 |
121.38 |
4 |
1176 |
买入 |
| 10:16:19 |
121.37 |
5 |
1181 |
卖出 |
| 10:16:22 |
121.4 |
2 |
1183 |
买入 |
| 10:16:40 |
121.37 |
10 |
1193 |
卖出 |
| 10:16:52 |
121.37 |
4 |
1197 |
卖出 |
| 10:16:55 |
121.18 |
24 |
1221 |
卖出 |
| 10:16:58 |
121.12 |
3 |
1224 |
卖出 |
| 10:17:01 |
121.11 |
9 |
1233 |
卖出 |
| 10:17:04 |
121 |
17 |
1250 |
卖出 |
| 10:17:07 |
121 |
0 |
1250 |
卖出 |
| 10:17:19 |
120.78 |
4 |
1254 |
卖出 |
| 10:17:22 |
121.11 |
2 |
1256 |
买入 |
| 10:18:10 |
120.8 |
5 |
1261 |
卖出 |
| 10:18:16 |
120.78 |
3 |
1264 |
卖出 |
| 10:18:22 |
120.78 |
2 |
1266 |
买入 |
| 10:18:49 |
120.91 |
2 |
1268 |
买入 |
| 10:18:55 |
120.79 |
7 |
1275 |
卖出 |
| 10:19:22 |
120.93 |
5 |
1280 |
卖出 |
| 10:19:31 |
120.79 |
57 |
1337 |
卖出 |
| 10:20:16 |
120.79 |
8 |
1345 |
买入 |
| 10:20:43 |
120.79 |
4 |
1349 |
买入 |
| 10:20:55 |
120.79 |
2 |
1351 |
买入 |
| 10:20:58 |
120.79 |
2 |
1353 |
买入 |
| 10:21:04 |
120.79 |
419 |
1772 |
买入 |
| 10:21:07 |
120.79 |
76 |
1848 |
买入 |
| 10:21:28 |
121.4 |
0 |
1848 |
买入 |
| 10:21:40 |
121.4 |
1 |
1849 |
卖出 |
| 10:22:13 |
121.55 |
6 |
1855 |
买入 |
| 10:22:28 |
121.55 |
0 |
1855 |
卖出 |
| 10:22:37 |
121.55 |
2 |
1857 |
买入 |
| 10:23:40 |
121.55 |
4 |
1861 |
买入 |
| 10:24:04 |
121.55 |
1 |
1862 |
卖出 |
| 10:25:34 |
121.56 |
2 |
1864 |
卖出 |
| 10:25:46 |
121.56 |
2 |
1866 |
买入 |
| 10:26:07 |
121.9 |
2 |
1868 |
买入 |
| 10:26:25 |
121.9 |
5 |
1873 |
买入 |
| 10:26:40 |
121.95 |
2 |
1875 |
买入 |
| 10:28:13 |
121.95 |
8 |
1883 |
买入 |
| 10:28:31 |
121.95 |
2 |
1885 |
买入 |
| 10:28:43 |
121.9 |
4 |
1889 |
卖出 |
| 10:29:07 |
121.57 |
2 |
1891 |
卖出 |
| 10:29:13 |
121.56 |
2 |
1893 |
卖出 |
| 10:29:40 |
121.56 |
2 |
1895 |
买入 |
| 10:30:04 |
121.55 |
4 |
1899 |
卖出 |
| 10:30:31 |
121.15 |
6 |
1905 |
卖出 |
| 10:31:07 |
121.1 |
7 |
1912 |
卖出 |
| 10:32:01 |
121.38 |
3 |
1915 |
买入 |
| 10:32:22 |
121.38 |
6 |
1921 |
买入 |
| 10:32:25 |
121.38 |
10 |
1931 |
买入 |
| 10:33:34 |
121.81 |
2 |
1933 |
买入 |
| 10:34:01 |
121.81 |
4 |
1937 |
买入 |
| 10:34:13 |
121.89 |
2 |
1939 |
买入 |
| 10:34:31 |
121.9 |
8 |
1947 |
买入 |
| 10:34:34 |
121.97 |
23 |
1970 |
买入 |
| 10:35:07 |
122 |
4 |
1974 |
卖出 |
| 10:35:19 |
122.49 |
4 |
1978 |
买入 |
| 10:35:34 |
122.03 |
2 |
1980 |
卖出 |
| 10:38:07 |
122.04 |
2 |
1982 |
卖出 |
| 10:39:49 |
122.1 |
2 |
1984 |
卖出 |
| 10:40:25 |
122.04 |
2 |
1986 |
卖出 |
| 10:40:28 |
122 |
1 |
1987 |
卖出 |
| 10:40:52 |
122 |
2 |
1989 |
买入 |
| 10:43:16 |
121.89 |
2 |
1991 |
卖出 |
| 10:43:49 |
121.81 |
7 |
1998 |
卖出 |
| 10:45:55 |
121.37 |
4 |
2002 |
卖出 |
| 10:45:58 |
121.37 |
1 |
2003 |
买入 |
| 10:47:43 |
121.35 |
8 |
2011 |
卖出 |
| 10:48:40 |
121.35 |
2 |
2013 |
卖出 |
| 10:50:25 |
121.45 |
3 |
2016 |
卖出 |
| 10:51:40 |
121.1 |
10 |
2026 |
卖出 |
| 10:51:46 |
121.1 |
3 |
2029 |
买入 |
| 10:52:13 |
121.02 |
10 |
2039 |
卖出 |
| 10:52:40 |
121.03 |
4 |
2043 |
卖出 |
| 10:55:04 |
121.06 |
4 |
2047 |
卖出 |
| 10:55:07 |
121.06 |
6 |
2053 |
买入 |
| 10:56:10 |
121.44 |
4 |
2057 |
买入 |
| 10:56:22 |
121.45 |
1 |
2058 |
买入 |
| 10:57:40 |
121.77 |
2 |
2060 |
买入 |
| 10:59:19 |
121.82 |
1 |
2061 |
买入 |
| 10:59:46 |
121.82 |
2 |
2063 |
卖出 |
| 11:01:13 |
121.82 |
13 |
2076 |
卖出 |
| 11:02:34 |
122 |
2 |
2078 |
买入 |
| 11:05:31 |
121.44 |
10 |
2088 |
卖出 |
| 11:07:37 |
121.09 |
5 |
2093 |
卖出 |
| 11:07:40 |
121.09 |
2 |
2095 |
卖出 |
| 11:08:01 |
121.44 |
2 |
2097 |
买入 |
| 11:08:40 |
121.12 |
2 |
2099 |
卖出 |