纵横股份[688070]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
28.28 |
4 |
4 |
卖出 |
| 09:30:06 |
28.28 |
8 |
12 |
卖出 |
| 09:30:12 |
28.19 |
6 |
18 |
卖出 |
| 09:32:35 |
28.22 |
28 |
46 |
卖出 |
| 09:32:38 |
28.21 |
2 |
48 |
卖出 |
| 09:32:41 |
28.19 |
1 |
49 |
卖出 |
| 09:32:44 |
28.01 |
17 |
66 |
卖出 |
| 09:33:29 |
28.09 |
3 |
69 |
买入 |
| 09:33:32 |
28.09 |
3 |
72 |
卖出 |
| 09:34:35 |
28.11 |
11 |
83 |
卖出 |
| 09:34:53 |
28.11 |
6 |
89 |
买入 |
| 09:35:41 |
28.12 |
17 |
106 |
卖出 |
| 09:36:05 |
28.11 |
0 |
106 |
买入 |
| 09:36:23 |
28.11 |
8 |
114 |
卖出 |
| 09:36:47 |
28.11 |
13 |
127 |
卖出 |
| 09:37:38 |
28.11 |
2 |
129 |
卖出 |
| 09:38:11 |
28.1 |
8 |
137 |
卖出 |
| 09:39:39 |
28.14 |
4 |
141 |
买入 |
| 09:40:32 |
28.09 |
16 |
157 |
卖出 |
| 09:40:35 |
28 |
39 |
196 |
卖出 |
| 09:40:38 |
28 |
3 |
199 |
卖出 |
| 09:41:15 |
28 |
25 |
224 |
卖出 |
| 09:41:47 |
28.02 |
2 |
226 |
买入 |
| 09:41:54 |
28 |
2 |
228 |
卖出 |
| 09:42:36 |
27.93 |
4 |
232 |
卖出 |
| 09:42:39 |
27.93 |
4 |
236 |
卖出 |
| 09:42:42 |
27.93 |
0 |
236 |
卖出 |
| 09:42:51 |
27.93 |
1 |
237 |
卖出 |
| 09:42:54 |
27.92 |
8 |
245 |
卖出 |
| 09:44:21 |
27.88 |
4 |
249 |
卖出 |
| 09:44:24 |
27.88 |
6 |
255 |
卖出 |
| 09:45:18 |
27.88 |
10 |
265 |
卖出 |
| 09:45:51 |
27.88 |
8 |
273 |
卖出 |
| 09:46:09 |
27.91 |
3 |
276 |
买入 |
| 09:46:27 |
27.92 |
30 |
306 |
买入 |
| 09:46:30 |
27.92 |
22 |
328 |
买入 |
| 09:46:33 |
27.92 |
8 |
336 |
买入 |
| 09:46:45 |
27.92 |
13 |
349 |
买入 |
| 09:47:21 |
27.92 |
1 |
350 |
买入 |
| 09:47:51 |
28.03 |
8 |
358 |
卖出 |
| 09:50:15 |
28.03 |
10 |
368 |
买入 |
| 09:51:00 |
28.02 |
20 |
388 |
买入 |
| 09:52:06 |
27.98 |
24 |
412 |
卖出 |
| 09:53:33 |
27.98 |
4 |
416 |
买入 |
| 09:53:36 |
27.98 |
1 |
417 |
买入 |
| 09:54:30 |
28 |
0 |
417 |
卖出 |
| 09:54:45 |
28.04 |
5 |
422 |
买入 |
| 09:54:48 |
28.18 |
4 |
426 |
买入 |
| 09:55:45 |
28 |
2 |
428 |
卖出 |
| 09:56:06 |
28.17 |
5 |
433 |
买入 |
| 09:57:21 |
28.17 |
4 |
437 |
买入 |
| 09:58:09 |
28.16 |
5 |
442 |
买入 |
| 09:58:42 |
28.19 |
4 |
446 |
买入 |
| 09:59:18 |
28.18 |
6 |
452 |
买入 |
| 10:01:39 |
28 |
20 |
472 |
卖出 |
| 10:04:33 |
28 |
2 |
474 |
卖出 |
| 10:11:39 |
28.16 |
10 |
484 |
买入 |
| 10:17:12 |
28.05 |
21 |
505 |
卖出 |
| 10:17:51 |
28.06 |
2 |
507 |
卖出 |
| 10:20:15 |
28.15 |
10 |
517 |
买入 |
| 10:29:06 |
28.08 |
10 |
527 |
卖出 |
| 10:30:21 |
28.07 |
11 |
538 |
卖出 |
| 10:30:27 |
28.07 |
3 |
541 |
卖出 |
| 10:30:51 |
28.07 |
0 |
541 |
卖出 |
| 10:32:33 |
28.03 |
22 |
563 |
卖出 |
| 10:33:45 |
28.03 |
5 |
568 |
卖出 |
| 10:37:51 |
28.03 |
4 |
572 |
卖出 |
| 10:45:27 |
28.08 |
10 |
582 |
买入 |
| 10:51:03 |
28.08 |
60 |
642 |
卖出 |
| 10:53:12 |
28.16 |
11 |
653 |
买入 |
| 10:53:15 |
28.19 |
0 |
653 |
买入 |
| 10:53:21 |
28.2 |
2 |
655 |
卖出 |
| 10:53:42 |
28.21 |
2 |
657 |
买入 |
| 11:08:30 |
28.19 |
2 |
659 |
卖出 |
| 11:10:39 |
28.08 |
2 |
661 |
卖出 |
| 11:11:09 |
28.08 |
5 |
666 |
卖出 |
| 11:11:12 |
28.08 |
0 |
666 |
卖出 |
| 11:11:30 |
28.18 |
2 |
668 |
买入 |
| 11:12:18 |
28.09 |
11 |
679 |
卖出 |
| 11:12:42 |
28.09 |
12 |
691 |
买入 |
| 11:13:36 |
28.08 |
10 |
701 |
卖出 |
| 11:13:57 |
28.15 |
4 |
705 |
买入 |
| 11:14:48 |
28.08 |
39 |
744 |
卖出 |
| 11:17:30 |
28.08 |
9 |
753 |
买入 |
| 13:00:03 |
28.08 |
10 |
763 |
买入 |
| 13:03:09 |
28.01 |
5 |
768 |
卖出 |
| 13:03:12 |
28.01 |
6 |
774 |
买入 |
| 13:03:24 |
28.01 |
2 |
776 |
买入 |
| 13:03:33 |
28.01 |
5 |
781 |
买入 |
| 13:03:48 |
28.01 |
2 |
783 |
买入 |
| 13:04:21 |
28.01 |
2 |
785 |
卖出 |
| 13:05:12 |
28.02 |
29 |
814 |
卖出 |
| 13:07:06 |
28.12 |
10 |
824 |
买入 |
| 13:07:24 |
28.12 |
10 |
834 |
买入 |
| 13:08:03 |
28.12 |
2 |
836 |
买入 |
| 13:08:51 |
28.13 |
4 |
840 |
买入 |
| 13:11:54 |
28.13 |
15 |
855 |
卖出 |
| 13:13:39 |
28.12 |
2 |
857 |
卖出 |
| 13:14:27 |
28.21 |
9 |
866 |
买入 |
| 13:17:51 |
28.2 |
2 |
868 |
买入 |
| 13:25:21 |
28.2 |
20 |
888 |
买入 |
| 13:28:06 |
28.2 |
4 |
892 |
买入 |
| 13:28:21 |
28.12 |
14 |
906 |
卖出 |
| 13:35:30 |
28.07 |
9 |
915 |
卖出 |
| 13:35:57 |
28.06 |
13 |
928 |
卖出 |
| 13:37:21 |
28.06 |
26 |
954 |
买入 |
| 13:38:27 |
28.33 |
140 |
1094 |
买入 |
| 13:41:12 |
28.31 |
5 |
1099 |
买入 |
| 13:49:10 |
28.29 |
2 |
1101 |
买入 |
| 13:49:19 |
28.19 |
69 |
1170 |
卖出 |
| 13:51:34 |
28.19 |
2 |
1172 |
卖出 |
| 13:51:49 |
28.24 |
16 |
1188 |
买入 |
| 13:51:52 |
28.29 |
6 |
1194 |
买入 |
| 13:52:22 |
28.29 |
41 |
1235 |
买入 |
| 13:54:52 |
28.29 |
15 |
1250 |
买入 |
| 13:59:10 |
28.3 |
2 |
1252 |
买入 |
| 13:59:25 |
28.31 |
15 |
1267 |
买入 |
| 14:01:01 |
28.3 |
6 |
1273 |
卖出 |
| 14:01:19 |
28.3 |
5 |
1278 |
卖出 |
| 14:01:43 |
28.3 |
2 |
1280 |
卖出 |
| 14:01:46 |
28.3 |
3 |
1283 |
卖出 |
| 14:01:58 |
28.3 |
5 |
1288 |
卖出 |
| 14:02:01 |
28.3 |
2 |
1290 |
卖出 |
| 14:02:16 |
28.3 |
2 |
1292 |
卖出 |
| 14:03:25 |
28.3 |
4 |
1296 |
卖出 |
| 14:05:19 |
28.3 |
5 |
1301 |
卖出 |
| 14:07:55 |
28.34 |
2 |
1303 |
买入 |
| 14:18:13 |
28.34 |
2 |
1305 |
买入 |
| 14:18:40 |
28.3 |
2 |
1307 |
卖出 |
| 14:19:07 |
28.3 |
8 |
1315 |
买入 |
| 14:19:10 |
28.3 |
0 |
1315 |
买入 |
| 14:20:10 |
28.21 |
1 |
1316 |
卖出 |
| 14:26:37 |
28.33 |
7 |
1323 |
买入 |
| 14:28:31 |
28.22 |
6 |
1329 |
卖出 |
| 14:35:07 |
28.33 |
2 |
1331 |
买入 |
| 14:41:19 |
28.33 |
1 |
1332 |
买入 |
| 14:43:46 |
28.36 |
9 |
1341 |
买入 |
| 14:44:58 |
28.37 |
5 |
1346 |
买入 |
| 14:48:07 |
28.33 |
25 |
1371 |
卖出 |
| 14:53:52 |
28.33 |
10 |
1381 |
买入 |
| 14:54:52 |
28.22 |
10 |
1391 |
卖出 |
| 14:54:55 |
28.22 |
2 |
1393 |
卖出 |
| 14:55:58 |
28.23 |
5 |
1398 |
卖出 |