纵横股份[688070]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:10 |
20.3 |
10 |
10 |
买入 |
| 09:30:19 |
20.3 |
10 |
20 |
买入 |
| 09:30:25 |
20.3 |
1 |
21 |
买入 |
| 09:30:37 |
20.4 |
2 |
23 |
买入 |
| 09:30:40 |
20.4 |
2 |
25 |
买入 |
| 09:30:49 |
20.36 |
17 |
42 |
卖出 |
| 09:31:01 |
20.36 |
9 |
51 |
买入 |
| 09:31:04 |
20.3 |
9 |
60 |
卖出 |
| 09:31:13 |
20.3 |
0 |
60 |
买入 |
| 09:31:31 |
20.49 |
2 |
62 |
买入 |
| 09:31:52 |
20.49 |
9 |
71 |
买入 |
| 09:32:52 |
20.48 |
15 |
86 |
买入 |
| 09:32:55 |
20.47 |
2 |
88 |
买入 |
| 09:32:58 |
20.47 |
2 |
90 |
卖出 |
| 09:33:04 |
20.47 |
2 |
92 |
买入 |
| 09:33:16 |
20.47 |
3 |
95 |
买入 |
| 09:33:19 |
20.48 |
5 |
100 |
买入 |
| 09:33:22 |
20.6 |
26 |
126 |
买入 |
| 09:33:25 |
20.55 |
12 |
138 |
卖出 |
| 09:33:31 |
20.7 |
5 |
143 |
买入 |
| 09:34:07 |
20.79 |
2 |
145 |
买入 |
| 09:34:13 |
20.7 |
10 |
155 |
卖出 |
| 09:34:16 |
20.79 |
10 |
165 |
买入 |
| 09:34:19 |
20.8 |
3 |
168 |
买入 |
| 09:34:25 |
20.8 |
2 |
170 |
买入 |
| 09:34:49 |
20.71 |
18 |
188 |
卖出 |
| 09:35:07 |
20.71 |
1 |
189 |
买入 |
| 09:35:10 |
20.7 |
5 |
194 |
卖出 |
| 09:35:19 |
20.77 |
2 |
196 |
买入 |
| 09:35:22 |
20.76 |
6 |
202 |
买入 |
| 09:35:25 |
20.73 |
6 |
208 |
卖出 |
| 09:35:28 |
20.76 |
1 |
209 |
买入 |
| 09:35:31 |
20.77 |
3 |
212 |
买入 |
| 09:35:34 |
20.79 |
8 |
220 |
买入 |
| 09:35:37 |
20.81 |
7 |
227 |
买入 |
| 09:36:04 |
20.85 |
10 |
237 |
买入 |
| 09:36:19 |
20.73 |
2 |
239 |
卖出 |
| 09:36:43 |
20.83 |
8 |
247 |
买入 |
| 09:36:46 |
20.84 |
2 |
249 |
买入 |
| 09:36:49 |
20.84 |
2 |
251 |
买入 |
| 09:36:58 |
20.85 |
19 |
270 |
买入 |
| 09:37:13 |
20.9 |
34 |
304 |
买入 |
| 09:37:19 |
20.91 |
2 |
306 |
卖出 |
| 09:37:25 |
21 |
15 |
321 |
买入 |
| 09:37:34 |
21.1 |
2 |
323 |
买入 |
| 09:37:37 |
21.17 |
33 |
356 |
买入 |
| 09:37:40 |
21.18 |
8 |
364 |
买入 |
| 09:37:43 |
21.2 |
6 |
370 |
买入 |
| 09:37:58 |
21.3 |
2 |
372 |
买入 |
| 09:38:07 |
21.3 |
2 |
374 |
买入 |
| 09:38:19 |
21.21 |
5 |
379 |
卖出 |
| 09:38:28 |
21.22 |
37 |
416 |
卖出 |
| 09:38:31 |
21.22 |
2 |
418 |
卖出 |
| 09:38:37 |
21.28 |
14 |
432 |
买入 |
| 09:38:40 |
21.21 |
5 |
437 |
卖出 |
| 09:38:43 |
21.29 |
86 |
523 |
买入 |
| 09:38:46 |
21.29 |
25 |
548 |
卖出 |
| 09:38:49 |
21.21 |
24 |
572 |
买入 |
| 09:38:52 |
21.21 |
12 |
584 |
买入 |
| 09:38:55 |
21.2 |
2 |
586 |
卖出 |
| 09:38:58 |
21.2 |
2 |
588 |
卖出 |
| 09:39:01 |
21.2 |
3 |
591 |
卖出 |
| 09:39:04 |
21.21 |
8 |
599 |
买入 |
| 09:39:19 |
21.2 |
21 |
620 |
卖出 |
| 09:39:40 |
21.2 |
5 |
625 |
买入 |
| 09:39:43 |
21.2 |
2 |
627 |
买入 |
| 09:40:01 |
21.21 |
50 |
677 |
买入 |
| 09:40:10 |
21.16 |
10 |
687 |
卖出 |
| 09:40:19 |
21.23 |
10 |
697 |
买入 |
| 09:40:22 |
21.18 |
16 |
713 |
买入 |
| 09:40:34 |
21.3 |
53 |
766 |
买入 |
| 09:40:37 |
21.39 |
7 |
773 |
买入 |
| 09:40:40 |
21.44 |
42 |
815 |
买入 |
| 09:40:43 |
21.4 |
5 |
820 |
买入 |
| 09:40:46 |
21.5 |
24 |
844 |
买入 |
| 09:40:49 |
21.52 |
7 |
851 |
买入 |
| 09:40:52 |
21.59 |
14 |
865 |
买入 |
| 09:41:01 |
21.46 |
8 |
873 |
卖出 |
| 09:41:04 |
21.46 |
2 |
875 |
卖出 |
| 09:41:10 |
21.55 |
50 |
925 |
买入 |
| 09:41:19 |
21.5 |
10 |
935 |
买入 |
| 09:41:37 |
21.45 |
7 |
942 |
买入 |
| 09:41:40 |
21.54 |
28 |
970 |
买入 |
| 09:41:43 |
21.55 |
18 |
988 |
卖出 |
| 09:41:46 |
21.55 |
0 |
988 |
买入 |
| 09:41:58 |
21.85 |
61 |
1049 |
买入 |
| 09:42:04 |
21.77 |
2 |
1051 |
买入 |
| 09:42:07 |
21.92 |
40 |
1091 |
买入 |
| 09:42:13 |
21.79 |
4 |
1095 |
买入 |
| 09:42:16 |
21.8 |
12 |
1107 |
卖出 |
| 09:42:28 |
21.89 |
2 |
1109 |
买入 |
| 09:42:31 |
21.8 |
16 |
1125 |
卖出 |
| 09:42:34 |
21.8 |
6 |
1131 |
卖出 |
| 09:42:43 |
21.9 |
50 |
1181 |
买入 |
| 09:42:52 |
21.8 |
5 |
1186 |
卖出 |
| 09:43:13 |
21.9 |
15 |
1201 |
买入 |
| 09:43:16 |
21.91 |
9 |
1210 |
买入 |
| 09:43:22 |
21.91 |
4 |
1214 |
卖出 |
| 09:43:28 |
22 |
12 |
1226 |
买入 |
| 09:43:31 |
22 |
6 |
1232 |
买入 |
| 09:43:34 |
22 |
68 |
1300 |
买入 |
| 09:43:43 |
22 |
13 |
1313 |
卖出 |
| 09:43:46 |
22.08 |
40 |
1353 |
买入 |
| 09:43:49 |
22.08 |
1 |
1354 |
卖出 |
| 09:43:52 |
21.9 |
2 |
1356 |
卖出 |
| 09:43:55 |
22.08 |
2 |
1358 |
买入 |
| 09:43:58 |
22.08 |
2 |
1360 |
卖出 |
| 09:44:04 |
22.08 |
14 |
1374 |
卖出 |
| 09:44:07 |
22.08 |
10 |
1384 |
买入 |
| 09:44:10 |
22.06 |
6 |
1390 |
买入 |
| 09:44:13 |
22 |
5 |
1395 |
卖出 |
| 09:44:16 |
22.05 |
3 |
1398 |
买入 |
| 09:44:19 |
22 |
4 |
1402 |
卖出 |
| 09:44:22 |
22 |
3 |
1405 |
卖出 |
| 09:44:55 |
21.98 |
3 |
1408 |
买入 |
| 09:45:07 |
21.95 |
5 |
1413 |
买入 |
| 09:45:10 |
21.89 |
2 |
1415 |
卖出 |
| 09:45:13 |
21.95 |
17 |
1432 |
买入 |
| 09:45:16 |
21.95 |
2 |
1434 |
卖出 |
| 09:45:19 |
21.89 |
2 |
1436 |
卖出 |
| 09:45:22 |
21.99 |
2 |
1438 |
买入 |
| 09:45:46 |
22.06 |
30 |
1468 |
买入 |
| 09:45:49 |
22.09 |
76 |
1544 |
买入 |
| 09:45:52 |
22.1 |
11 |
1555 |
买入 |
| 09:45:58 |
22.2 |
7 |
1562 |
买入 |
| 09:46:01 |
22.22 |
33 |
1595 |
买入 |
| 09:46:04 |
22.27 |
14 |
1609 |
买入 |
| 09:46:10 |
22.27 |
3 |
1612 |
买入 |
| 09:46:16 |
22.27 |
7 |
1619 |
买入 |
| 09:46:19 |
22.7 |
121 |
1740 |
买入 |
| 09:46:25 |
22.79 |
61 |
1801 |
买入 |
| 09:46:28 |
22.8 |
141 |
1942 |
买入 |
| 09:46:31 |
22.83 |
4 |
1946 |
买入 |
| 09:46:34 |
22.7 |
12 |
1958 |
卖出 |
| 09:46:40 |
22.7 |
66 |
2024 |
卖出 |
| 09:46:43 |
22.71 |
2 |
2026 |
卖出 |
| 09:46:52 |
22.74 |
21 |
2047 |
买入 |
| 09:46:58 |
22.8 |
12 |
2059 |
买入 |
| 09:47:01 |
22.79 |
85 |
2144 |
卖出 |
| 09:47:04 |
22.79 |
27 |
2171 |
买入 |
| 09:47:07 |
22.7 |
29 |
2200 |
卖出 |
| 09:47:10 |
22.7 |
38 |
2238 |
卖出 |
| 09:47:13 |
22.7 |
13 |
2251 |
卖出 |
| 09:47:16 |
22.69 |
18 |
2269 |
卖出 |
| 09:47:22 |
22.69 |
3 |
2272 |
买入 |
| 09:47:25 |
22.69 |
5 |
2277 |
买入 |
| 09:47:37 |
22.69 |
2 |
2279 |
买入 |
| 09:47:49 |
22.7 |
2 |
2281 |
买入 |
| 09:47:55 |
22.68 |
2 |
2283 |
卖出 |
| 09:48:01 |
22.68 |
7 |
2290 |
卖出 |
| 09:48:13 |
22.5 |
2 |
2292 |
卖出 |
| 09:48:34 |
22.52 |
16 |
2308 |
卖出 |
| 09:48:43 |
22.51 |
2 |
2310 |
卖出 |
| 09:48:46 |
22.4 |
7 |
2317 |
卖出 |
| 09:48:52 |
22.4 |
4 |
2321 |
卖出 |
| 09:48:55 |
22.41 |
6 |
2327 |
卖出 |
| 09:49:01 |
22.41 |
10 |
2337 |
卖出 |
| 09:49:04 |
22.4 |
28 |
2365 |
卖出 |
| 09:49:07 |
22.4 |
2 |
2367 |
卖出 |
| 09:49:19 |
22.41 |
9 |
2376 |
卖出 |
| 09:49:22 |
22.41 |
9 |
2385 |
卖出 |
| 09:49:34 |
22.32 |
5 |
2390 |
卖出 |
| 09:49:37 |
22.32 |
10 |
2400 |
卖出 |
| 09:49:40 |
22.39 |
3 |
2403 |
买入 |
| 09:49:55 |
22.3 |
18 |
2421 |
卖出 |
| 09:50:13 |
22.27 |
16 |
2437 |
卖出 |
| 09:50:16 |
22.27 |
2 |
2439 |
买入 |
| 09:50:19 |
22.27 |
12 |
2451 |
买入 |
| 09:50:25 |
22.27 |
0 |
2451 |
买入 |
| 09:50:31 |
22.3 |
37 |
2488 |
买入 |
| 09:50:34 |
22.39 |
43 |
2531 |
买入 |
| 09:50:49 |
22.3 |
15 |
2546 |
卖出 |
| 09:51:07 |
22.47 |
11 |
2557 |
买入 |
| 09:51:13 |
22.47 |
2 |
2559 |
买入 |
| 09:51:16 |
22.48 |
12 |
2571 |
买入 |
| 09:51:28 |
22.6 |
44 |
2615 |
买入 |
| 09:51:31 |
22.5 |
18 |
2633 |
卖出 |
| 09:51:40 |
22.64 |
3 |
2636 |
买入 |
| 09:51:49 |
22.64 |
11 |
2647 |
买入 |
| 09:52:07 |
22.68 |
21 |
2668 |
买入 |
| 09:52:10 |
22.67 |
0 |
2668 |
卖出 |
| 09:52:37 |
22.67 |
76 |
2744 |
买入 |
| 09:52:40 |
22.7 |
11 |
2755 |
买入 |
| 09:52:43 |
22.78 |
2 |
2757 |
买入 |
| 09:52:49 |
22.78 |
10 |
2767 |
买入 |
| 09:52:52 |
22.71 |
10 |
2777 |
卖出 |
| 09:52:55 |
22.78 |
1 |
2778 |
买入 |
| 09:53:01 |
22.79 |
10 |
2788 |
买入 |
| 09:53:04 |
22.8 |
213 |
3001 |
买入 |
| 09:53:07 |
22.8 |
22 |
3023 |
买入 |
| 09:53:10 |
22.88 |
18 |
3041 |
买入 |
| 09:53:19 |
22.9 |
7 |
3048 |
卖出 |
| 09:53:22 |
22.9 |
87 |
3135 |
卖出 |
| 09:53:25 |
22.96 |
18 |
3153 |
买入 |
| 09:53:34 |
22.96 |
10 |
3163 |
卖出 |
| 09:53:37 |
22.99 |
7 |
3170 |
买入 |
| 09:53:40 |
22.99 |
30 |
3200 |
买入 |
| 09:53:49 |
23 |
2 |
3202 |
买入 |
| 09:53:55 |
23.18 |
15 |
3217 |
买入 |
| 09:54:04 |
23.19 |
5 |
3222 |
买入 |
| 09:54:07 |
23.23 |
27 |
3249 |
买入 |
| 09:54:13 |
23.3 |
10 |
3259 |
买入 |
| 09:54:16 |
23.3 |
2 |
3261 |
买入 |
| 09:54:19 |
23.3 |
5 |
3266 |
卖出 |
| 09:54:22 |
23.3 |
2 |
3268 |
卖出 |
| 09:54:31 |
23.4 |
12 |
3280 |
买入 |
| 09:54:37 |
23.38 |
22 |
3302 |
买入 |
| 09:54:40 |
23.3 |
15 |
3317 |
卖出 |
| 09:54:43 |
23.25 |
37 |
3354 |
卖出 |
| 09:54:46 |
23.25 |
78 |
3432 |
卖出 |
| 09:54:49 |
23.29 |
31 |
3463 |
买入 |
| 09:55:01 |
23.1 |
3 |
3466 |
卖出 |
| 09:55:13 |
23.1 |
33 |
3499 |
卖出 |
| 09:55:28 |
23.09 |
13 |
3512 |
卖出 |
| 09:55:31 |
23.01 |
3 |
3515 |
卖出 |
| 09:55:34 |
23.01 |
2 |
3517 |
卖出 |
| 09:55:52 |
23.08 |
44 |
3561 |
买入 |
| 09:55:55 |
23.09 |
6 |
3567 |
买入 |
| 09:55:58 |
23.09 |
4 |
3571 |
买入 |
| 09:56:10 |
23.09 |
2 |
3573 |
买入 |
| 09:56:13 |
23.09 |
2 |
3575 |
买入 |
| 09:56:22 |
23.09 |
11 |
3586 |
买入 |
| 09:56:25 |
23.08 |
7 |
3593 |
卖出 |
| 09:56:28 |
23.1 |
34 |
3627 |
买入 |
| 09:56:34 |
23.08 |
8 |
3635 |
卖出 |
| 09:56:37 |
23.1 |
6 |
3641 |
买入 |
| 09:56:55 |
23.19 |
40 |
3681 |
买入 |
| 09:56:58 |
23.2 |
2 |
3683 |
买入 |
| 09:57:22 |
23.19 |
4 |
3687 |
卖出 |
| 09:57:28 |
23.2 |
2 |
3689 |
买入 |
| 09:57:34 |
23.19 |
10 |
3699 |
卖出 |
| 09:57:37 |
23.2 |
29 |
3728 |
买入 |
| 09:57:43 |
23.19 |
30 |
3758 |
卖出 |
| 09:57:46 |
23.19 |
1 |
3759 |
卖出 |
| 09:57:52 |
23.19 |
5 |
3764 |
买入 |
| 09:57:58 |
23.17 |
6 |
3770 |
卖出 |
| 09:58:07 |
23.16 |
58 |
3828 |
买入 |
| 09:58:10 |
23.17 |
2 |
3830 |
买入 |
| 09:58:13 |
23.1 |
51 |
3881 |
卖出 |
| 09:58:16 |
23.1 |
10 |
3891 |
买入 |
| 09:58:22 |
23 |
13 |
3904 |
卖出 |
| 09:58:31 |
23 |
13 |
3917 |
卖出 |
| 09:58:37 |
22.99 |
6 |
3923 |
卖出 |
| 09:58:52 |
23 |
2 |
3925 |
买入 |
| 09:58:55 |
23 |
2 |
3927 |
买入 |
| 09:59:07 |
23 |
12 |
3939 |
买入 |
| 09:59:10 |
23 |
4 |
3943 |
买入 |
| 09:59:13 |
23.05 |
4 |
3947 |
买入 |
| 09:59:16 |
23 |
6 |
3953 |
买入 |
| 09:59:19 |
22.99 |
3 |
3956 |
卖出 |
| 09:59:28 |
22.99 |
2 |
3958 |
卖出 |
| 09:59:34 |
22.99 |
3 |
3961 |
卖出 |
| 09:59:40 |
22.99 |
108 |
4069 |
卖出 |
| 09:59:46 |
22.99 |
22 |
4091 |
买入 |
| 09:59:49 |
23 |
2 |
4093 |
买入 |
| 10:00:01 |
22.99 |
2 |
4095 |
卖出 |
| 10:00:37 |
22.99 |
2 |
4097 |
买入 |
| 10:01:25 |
22.85 |
1 |
4098 |
卖出 |
| 10:01:49 |
22.87 |
3 |
4101 |
卖出 |
| 10:01:58 |
22.87 |
2 |
4103 |
卖出 |
| 10:02:04 |
22.87 |
4 |
4107 |
卖出 |
| 10:02:10 |
22.88 |
5 |
4112 |
卖出 |
| 10:02:37 |
22.88 |
2 |
4114 |
卖出 |
| 10:02:43 |
22.88 |
4 |
4118 |
卖出 |
| 10:02:52 |
22.88 |
2 |
4120 |
卖出 |
| 10:03:01 |
22.99 |
10 |
4130 |
买入 |
| 10:03:52 |
22.92 |
2 |
4132 |
卖出 |
| 10:03:58 |
22.92 |
2 |
4134 |
卖出 |
| 10:04:04 |
22.97 |
6 |
4140 |
买入 |
| 10:04:07 |
22.97 |
10 |
4150 |
买入 |
| 10:04:19 |
22.97 |
3 |
4153 |
买入 |
| 10:05:34 |
22.92 |
2 |
4155 |
卖出 |
| 10:05:37 |
22.97 |
2 |
4157 |
买入 |
| 10:05:55 |
22.97 |
3 |
4160 |
买入 |
| 10:06:01 |
22.99 |
2 |
4162 |
买入 |
| 10:06:04 |
22.99 |
2 |
4164 |
买入 |
| 10:06:07 |
22.97 |
3 |
4167 |
卖出 |
| 10:06:13 |
22.97 |
2 |
4169 |
卖出 |
| 10:06:16 |
22.99 |
3 |
4172 |
买入 |
| 10:06:25 |
22.99 |
8 |
4180 |
买入 |
| 10:06:28 |
23.08 |
12 |
4192 |
买入 |
| 10:06:34 |
23.08 |
19 |
4211 |
买入 |
| 10:06:52 |
23.07 |
5 |
4216 |
买入 |
| 10:07:01 |
23.07 |
4 |
4220 |
买入 |
| 10:07:07 |
23.1 |
10 |
4230 |
买入 |
| 10:07:13 |
23.1 |
3 |
4233 |
买入 |
| 10:07:22 |
23.1 |
24 |
4257 |
买入 |
| 10:07:25 |
23.18 |
7 |
4264 |
买入 |
| 10:08:01 |
23.18 |
43 |
4307 |
买入 |
| 10:08:10 |
23.18 |
2 |
4309 |
买入 |
| 10:09:34 |
23.18 |
23 |
4332 |
买入 |
| 10:09:37 |
23.18 |
6 |
4338 |
买入 |
| 10:09:40 |
23.18 |
2 |
4340 |
买入 |
| 10:09:43 |
23.11 |
10 |
4350 |
卖出 |
| 10:09:55 |
23.11 |
10 |
4360 |
卖出 |
| 10:10:07 |
23.18 |
5 |
4365 |
买入 |
| 10:10:49 |
23.17 |
3 |
4368 |
买入 |
| 10:10:58 |
23.18 |
2 |
4370 |
买入 |
| 10:11:04 |
23.17 |
3 |
4373 |
卖出 |
| 10:11:34 |
23.17 |
1 |
4374 |
卖出 |