纵横股份[688070]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
29.34 |
5 |
5 |
买入 |
| 09:30:18 |
28.7 |
10 |
15 |
买入 |
| 09:30:21 |
28.7 |
2 |
17 |
买入 |
| 09:30:27 |
28.7 |
28 |
45 |
买入 |
| 09:31:12 |
29.1 |
8 |
53 |
买入 |
| 09:32:00 |
29.27 |
10 |
63 |
卖出 |
| 09:32:24 |
29.27 |
4 |
67 |
卖出 |
| 09:32:45 |
29.19 |
2 |
69 |
卖出 |
| 09:32:48 |
29.19 |
1 |
70 |
卖出 |
| 09:32:51 |
29.15 |
2 |
72 |
卖出 |
| 09:32:54 |
29.14 |
4 |
76 |
卖出 |
| 09:33:24 |
29.03 |
7 |
83 |
卖出 |
| 09:33:36 |
29.04 |
11 |
94 |
卖出 |
| 09:33:39 |
29.04 |
2 |
96 |
卖出 |
| 09:34:21 |
29.04 |
9 |
105 |
卖出 |
| 09:34:27 |
29.26 |
14 |
119 |
买入 |
| 09:35:03 |
29.09 |
4 |
123 |
买入 |
| 09:36:42 |
29.09 |
12 |
135 |
买入 |
| 09:37:06 |
29.09 |
1 |
136 |
买入 |
| 09:39:42 |
29.09 |
12 |
148 |
卖出 |
| 09:40:51 |
29.09 |
12 |
160 |
买入 |
| 09:40:57 |
29.09 |
33 |
193 |
卖出 |
| 09:43:27 |
29.09 |
10 |
203 |
卖出 |
| 09:43:36 |
29.09 |
3 |
206 |
卖出 |
| 09:44:24 |
29 |
14 |
220 |
卖出 |
| 09:44:27 |
29 |
6 |
226 |
卖出 |
| 09:44:36 |
29 |
4 |
230 |
买入 |
| 09:45:03 |
28.87 |
5 |
235 |
卖出 |
| 09:45:06 |
28.87 |
7 |
242 |
卖出 |
| 09:45:09 |
28.87 |
2 |
244 |
买入 |
| 09:45:54 |
28.85 |
10 |
254 |
卖出 |
| 09:45:57 |
28.85 |
10 |
264 |
卖出 |
| 09:46:00 |
28.85 |
4 |
268 |
卖出 |
| 09:46:24 |
28.85 |
25 |
293 |
买入 |
| 09:46:27 |
28.85 |
10 |
303 |
卖出 |
| 09:46:39 |
28.98 |
63 |
366 |
买入 |
| 09:46:48 |
28.98 |
10 |
376 |
卖出 |
| 09:46:57 |
28.98 |
10 |
386 |
卖出 |
| 09:47:09 |
28.98 |
10 |
396 |
卖出 |
| 09:47:12 |
28.98 |
2 |
398 |
卖出 |
| 09:47:18 |
28.98 |
13 |
411 |
卖出 |
| 09:47:45 |
28.98 |
30 |
441 |
买入 |
| 09:47:48 |
28.98 |
10 |
451 |
卖出 |
| 09:47:57 |
28.98 |
7 |
458 |
卖出 |
| 09:48:18 |
28.87 |
18 |
476 |
卖出 |
| 09:48:27 |
28.95 |
50 |
526 |
买入 |
| 09:48:48 |
28.95 |
30 |
556 |
买入 |
| 09:48:57 |
28.95 |
10 |
566 |
卖出 |
| 09:49:09 |
28.96 |
10 |
576 |
卖出 |
| 09:49:18 |
28.96 |
6 |
582 |
卖出 |
| 09:49:21 |
28.86 |
16 |
598 |
卖出 |
| 09:49:42 |
29.03 |
54 |
652 |
买入 |
| 09:49:45 |
29.05 |
6 |
658 |
买入 |
| 09:50:48 |
29.07 |
2 |
660 |
卖出 |
| 09:51:21 |
29.07 |
1 |
661 |
卖出 |
| 09:51:27 |
29.07 |
7 |
668 |
买入 |
| 09:51:33 |
29.07 |
6 |
674 |
买入 |
| 09:53:27 |
29.07 |
0 |
674 |
买入 |
| 09:53:54 |
29.23 |
40 |
714 |
买入 |
| 09:54:27 |
29.15 |
10 |
724 |
卖出 |
| 09:54:33 |
29.15 |
2 |
726 |
买入 |
| 09:57:03 |
29.15 |
4 |
730 |
买入 |
| 09:58:54 |
29.07 |
29 |
759 |
卖出 |
| 09:58:57 |
29.07 |
12 |
771 |
买入 |
| 09:59:00 |
29.07 |
48 |
819 |
买入 |
| 09:59:09 |
29.15 |
3 |
822 |
买入 |
| 09:59:15 |
29.23 |
0 |
822 |
买入 |
| 09:59:18 |
29.3 |
2 |
824 |
买入 |
| 09:59:30 |
29.29 |
2 |
826 |
买入 |
| 10:00:24 |
29.3 |
2 |
828 |
买入 |
| 10:00:45 |
29.16 |
4 |
832 |
卖出 |
| 10:01:00 |
29.04 |
2 |
834 |
卖出 |
| 10:03:12 |
29.15 |
2 |
836 |
卖出 |
| 10:05:27 |
29.16 |
1 |
837 |
卖出 |
| 10:07:51 |
29.28 |
2 |
839 |
买入 |
| 10:10:30 |
29.28 |
25 |
864 |
买入 |
| 10:10:45 |
29.3 |
16 |
880 |
买入 |
| 10:10:48 |
29.29 |
7 |
887 |
卖出 |
| 10:12:36 |
29.29 |
20 |
907 |
卖出 |
| 10:17:01 |
29.2 |
40 |
947 |
卖出 |
| 10:19:16 |
29.46 |
5 |
952 |
买入 |
| 10:19:19 |
29.46 |
3 |
955 |
买入 |
| 10:19:37 |
29.46 |
26 |
981 |
买入 |
| 10:19:52 |
29.47 |
3 |
984 |
卖出 |
| 10:20:10 |
29.47 |
9 |
993 |
卖出 |
| 10:22:58 |
29.44 |
7 |
1000 |
买入 |
| 10:23:16 |
29.44 |
9 |
1009 |
买入 |
| 10:23:19 |
29.44 |
6 |
1015 |
卖出 |
| 10:25:25 |
29.4 |
2 |
1017 |
卖出 |
| 10:26:22 |
29.4 |
8 |
1025 |
卖出 |
| 10:28:40 |
29.29 |
3 |
1028 |
卖出 |
| 10:36:46 |
29.29 |
2 |
1030 |
卖出 |
| 10:37:01 |
29.29 |
2 |
1032 |
卖出 |
| 10:45:55 |
29.28 |
10 |
1042 |
卖出 |
| 10:46:01 |
29.28 |
3 |
1045 |
卖出 |
| 10:46:28 |
29.26 |
5 |
1050 |
卖出 |
| 10:48:31 |
29.25 |
29 |
1079 |
卖出 |
| 10:48:40 |
29.25 |
2 |
1081 |
卖出 |
| 10:48:43 |
29.25 |
7 |
1088 |
卖出 |
| 10:51:01 |
29.26 |
2 |
1090 |
卖出 |
| 10:51:04 |
29.26 |
14 |
1104 |
卖出 |
| 10:51:07 |
29.25 |
64 |
1168 |
卖出 |
| 10:51:10 |
29.25 |
99 |
1267 |
卖出 |
| 10:52:37 |
29.24 |
8 |
1275 |
买入 |
| 10:53:10 |
29.32 |
100 |
1375 |
买入 |
| 10:53:13 |
29.09 |
2 |
1377 |
卖出 |
| 10:56:19 |
29.1 |
50 |
1427 |
卖出 |
| 10:58:25 |
29.12 |
3 |
1430 |
卖出 |
| 11:01:13 |
29.13 |
1 |
1431 |
卖出 |
| 11:02:49 |
29.13 |
2 |
1433 |
卖出 |
| 11:04:46 |
29.14 |
30 |
1463 |
卖出 |
| 11:05:52 |
29.14 |
4 |
1467 |
卖出 |
| 11:07:52 |
29.17 |
10 |
1477 |
卖出 |
| 11:09:49 |
29.2 |
2 |
1479 |
买入 |
| 11:10:31 |
29.2 |
4 |
1483 |
卖出 |
| 11:11:37 |
29.2 |
7 |
1490 |
买入 |
| 11:19:52 |
29.12 |
11 |
1501 |
卖出 |
| 11:19:55 |
29.12 |
2 |
1503 |
卖出 |
| 11:20:37 |
29.12 |
10 |
1513 |
卖出 |
| 11:28:43 |
29.12 |
2 |
1515 |
卖出 |
| 11:29:13 |
29.12 |
5 |
1520 |
卖出 |
| 11:29:16 |
29.2 |
7 |
1527 |
买入 |
| 13:00:04 |
29.12 |
33 |
1560 |
卖出 |
| 13:00:10 |
29.12 |
30 |
1590 |
卖出 |
| 13:00:13 |
29.12 |
2 |
1592 |
卖出 |
| 13:00:16 |
29.12 |
1 |
1593 |
卖出 |
| 13:00:19 |
29.1 |
2 |
1595 |
卖出 |
| 13:00:22 |
29.1 |
2 |
1597 |
卖出 |
| 13:00:25 |
29.09 |
4 |
1601 |
卖出 |
| 13:00:28 |
29.06 |
9 |
1610 |
卖出 |
| 13:00:31 |
29.06 |
3 |
1613 |
卖出 |
| 13:01:49 |
29.06 |
2 |
1615 |
卖出 |
| 13:03:52 |
29.06 |
5 |
1620 |
卖出 |
| 13:04:52 |
29.09 |
21 |
1641 |
买入 |
| 13:05:01 |
29.09 |
4 |
1645 |
卖出 |
| 13:05:55 |
29.06 |
21 |
1666 |
卖出 |
| 13:07:46 |
29.09 |
9 |
1675 |
买入 |
| 13:07:52 |
29.05 |
10 |
1685 |
卖出 |
| 13:08:55 |
29.06 |
5 |
1690 |
卖出 |
| 13:11:13 |
29.08 |
3 |
1693 |
卖出 |
| 13:11:16 |
29.08 |
3 |
1696 |
卖出 |
| 13:11:19 |
29.08 |
2 |
1698 |
卖出 |
| 13:18:13 |
29.07 |
8 |
1706 |
卖出 |
| 13:18:28 |
29.05 |
74 |
1780 |
卖出 |
| 13:18:31 |
29.05 |
125 |
1905 |
卖出 |
| 13:18:34 |
28.95 |
29 |
1934 |
卖出 |
| 13:18:40 |
28.95 |
4 |
1938 |
卖出 |
| 13:18:43 |
28.95 |
0 |
1938 |
卖出 |
| 13:24:37 |
28.95 |
3 |
1941 |
卖出 |
| 13:24:55 |
28.81 |
35 |
1976 |
卖出 |
| 13:25:52 |
28.87 |
13 |
1989 |
卖出 |
| 13:26:40 |
28.88 |
5 |
1994 |
卖出 |
| 13:26:43 |
28.88 |
3 |
1997 |
卖出 |
| 13:26:49 |
28.88 |
13 |
2010 |
卖出 |
| 13:26:58 |
28.89 |
3 |
2013 |
卖出 |
| 13:27:28 |
29.01 |
120 |
2133 |
买入 |
| 13:27:46 |
29.01 |
20 |
2153 |
买入 |
| 13:28:55 |
28.93 |
2 |
2155 |
卖出 |
| 13:29:10 |
29.02 |
6 |
2161 |
买入 |
| 13:29:28 |
28.93 |
3 |
2164 |
卖出 |
| 13:29:43 |
28.93 |
7 |
2171 |
卖出 |
| 13:30:04 |
29.01 |
2 |
2173 |
买入 |
| 13:31:19 |
29.06 |
17 |
2190 |
买入 |
| 13:31:49 |
29.06 |
5 |
2195 |
买入 |
| 13:32:43 |
29.07 |
2 |
2197 |
买入 |
| 13:32:49 |
29.07 |
9 |
2206 |
买入 |
| 13:33:01 |
29.08 |
3 |
2209 |
卖出 |
| 13:38:01 |
29.08 |
6 |
2215 |
卖出 |
| 13:38:34 |
29.08 |
0 |
2215 |
买入 |
| 13:53:07 |
29.3 |
4 |
2219 |
买入 |
| 14:06:10 |
29.28 |
2 |
2221 |
买入 |
| 14:15:28 |
29.27 |
39 |
2260 |
买入 |
| 14:16:07 |
29.3 |
70 |
2330 |
买入 |
| 14:16:10 |
29.11 |
6 |
2336 |
卖出 |
| 14:16:25 |
29.3 |
50 |
2386 |
买入 |
| 14:17:52 |
29.29 |
16 |
2402 |
买入 |
| 14:20:10 |
29.08 |
20 |
2422 |
卖出 |
| 14:21:19 |
29.08 |
3 |
2425 |
卖出 |
| 14:21:28 |
29.08 |
10 |
2435 |
卖出 |
| 14:26:28 |
29.09 |
2 |
2437 |
卖出 |
| 14:26:58 |
29.25 |
6 |
2443 |
买入 |
| 14:27:07 |
29.24 |
2 |
2445 |
卖出 |
| 14:27:13 |
29.09 |
20 |
2465 |
卖出 |
| 14:27:16 |
29.09 |
1 |
2466 |
买入 |
| 14:32:22 |
29.1 |
1 |
2467 |
卖出 |
| 14:35:17 |
29.11 |
4 |
2471 |
卖出 |
| 14:38:59 |
29.13 |
2 |
2473 |
卖出 |
| 14:40:32 |
29.13 |
2 |
2475 |
卖出 |
| 14:42:59 |
29.13 |
20 |
2495 |
卖出 |
| 14:43:02 |
29.13 |
2 |
2497 |
卖出 |
| 14:46:35 |
29.14 |
6 |
2503 |
卖出 |
| 14:47:59 |
29.14 |
3 |
2506 |
卖出 |
| 14:48:14 |
29.14 |
7 |
2513 |
卖出 |
| 14:49:17 |
29.33 |
29 |
2542 |
买入 |
| 14:49:20 |
29.13 |
6 |
2548 |
卖出 |
| 14:52:02 |
29.14 |
25 |
2573 |
买入 |
| 14:52:17 |
29.3 |
10 |
2583 |
买入 |
| 14:52:35 |
29.31 |
10 |
2593 |
买入 |
| 14:53:08 |
29.31 |
33 |
2626 |
买入 |
| 14:53:32 |
29.31 |
52 |
2678 |
买入 |
| 14:53:35 |
29.05 |
25 |
2703 |
卖出 |
| 14:54:53 |
29.07 |
20 |
2723 |
卖出 |
| 14:55:50 |
29.21 |
8 |
2731 |
买入 |
| 14:56:47 |
29.25 |
3 |
2734 |
卖出 |
| 14:56:50 |
29.23 |
5 |
2739 |
卖出 |
| 15:00:03 |
29.25 |
121 |
2860 |
卖出 |