美迪凯[688079]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
13.91 |
11 |
11 |
买入 |
| 09:30:09 |
13.9 |
9 |
20 |
卖出 |
| 09:30:15 |
13.88 |
5 |
25 |
卖出 |
| 09:31:09 |
13.85 |
10 |
35 |
卖出 |
| 09:31:27 |
13.89 |
2 |
37 |
买入 |
| 09:32:06 |
13.91 |
24 |
61 |
买入 |
| 09:32:27 |
13.96 |
20 |
81 |
买入 |
| 09:33:33 |
13.9 |
4 |
85 |
卖出 |
| 09:33:42 |
13.95 |
45 |
130 |
买入 |
| 09:33:45 |
13.9 |
2 |
132 |
卖出 |
| 09:33:48 |
13.95 |
10 |
142 |
买入 |
| 09:33:57 |
13.94 |
10 |
152 |
卖出 |
| 09:36:09 |
13.92 |
20 |
172 |
买入 |
| 09:36:18 |
13.93 |
8 |
180 |
买入 |
| 09:38:00 |
13.93 |
15 |
195 |
买入 |
| 09:38:21 |
13.93 |
5 |
200 |
卖出 |
| 09:38:54 |
13.93 |
12 |
212 |
卖出 |
| 09:39:00 |
13.92 |
20 |
232 |
卖出 |
| 09:39:03 |
13.91 |
3 |
235 |
卖出 |
| 09:39:06 |
13.91 |
2 |
237 |
卖出 |
| 09:39:09 |
13.91 |
4 |
241 |
卖出 |
| 09:39:12 |
13.91 |
6 |
247 |
卖出 |
| 09:39:48 |
13.91 |
35 |
282 |
卖出 |
| 09:40:06 |
13.92 |
18 |
300 |
买入 |
| 09:40:15 |
13.92 |
2 |
302 |
卖出 |
| 09:40:18 |
13.92 |
16 |
318 |
卖出 |
| 09:40:27 |
13.93 |
24 |
342 |
买入 |
| 09:40:51 |
13.91 |
63 |
405 |
卖出 |
| 09:40:54 |
13.9 |
12 |
417 |
卖出 |
| 09:41:00 |
13.9 |
62 |
479 |
卖出 |
| 09:41:15 |
13.89 |
15 |
494 |
卖出 |
| 09:41:27 |
13.87 |
50 |
544 |
卖出 |
| 09:41:45 |
13.86 |
7 |
551 |
卖出 |
| 09:42:00 |
13.86 |
17 |
568 |
卖出 |
| 09:42:03 |
13.86 |
0 |
568 |
买入 |
| 09:42:21 |
13.86 |
19 |
587 |
卖出 |
| 09:43:36 |
13.87 |
15 |
602 |
买入 |
| 09:43:39 |
13.85 |
9 |
611 |
卖出 |
| 09:43:45 |
13.86 |
5 |
616 |
买入 |
| 09:43:57 |
13.85 |
106 |
722 |
卖出 |
| 09:44:45 |
13.85 |
26 |
748 |
买入 |
| 09:45:00 |
13.85 |
1 |
749 |
卖出 |
| 09:45:18 |
13.85 |
9 |
758 |
卖出 |
| 09:46:03 |
13.86 |
12 |
770 |
买入 |
| 09:46:42 |
13.87 |
2 |
772 |
买入 |
| 09:46:51 |
13.87 |
2 |
774 |
买入 |
| 09:46:54 |
13.87 |
26 |
800 |
买入 |
| 09:47:33 |
13.9 |
5 |
805 |
买入 |
| 09:47:54 |
13.9 |
35 |
840 |
买入 |
| 09:48:54 |
13.93 |
13 |
853 |
买入 |
| 09:51:24 |
13.89 |
2 |
855 |
卖出 |
| 09:52:06 |
13.89 |
17 |
872 |
卖出 |
| 09:54:06 |
13.94 |
4 |
876 |
买入 |
| 09:55:22 |
13.94 |
64 |
940 |
买入 |
| 09:56:42 |
13.95 |
15 |
955 |
买入 |
| 09:56:54 |
13.97 |
5 |
960 |
买入 |
| 09:58:31 |
13.97 |
1 |
961 |
卖出 |
| 09:59:12 |
13.95 |
4 |
965 |
卖出 |
| 10:00:13 |
13.95 |
4 |
969 |
买入 |
| 10:00:15 |
13.92 |
5 |
974 |
卖出 |
| 10:00:22 |
13.9 |
17 |
991 |
卖出 |
| 10:01:37 |
13.91 |
9 |
1000 |
卖出 |
| 10:02:27 |
13.88 |
121 |
1121 |
卖出 |
| 10:03:19 |
13.89 |
7 |
1128 |
卖出 |
| 10:06:07 |
13.9 |
100 |
1228 |
卖出 |
| 10:06:34 |
13.87 |
100 |
1328 |
卖出 |
| 10:11:19 |
13.95 |
20 |
1348 |
买入 |
| 10:14:07 |
13.91 |
15 |
1363 |
卖出 |
| 10:15:04 |
13.91 |
50 |
1413 |
卖出 |
| 10:15:37 |
13.91 |
0 |
1413 |
卖出 |
| 10:15:43 |
13.9 |
5 |
1418 |
卖出 |
| 10:17:25 |
13.91 |
23 |
1441 |
买入 |
| 10:17:43 |
13.91 |
8 |
1449 |
买入 |
| 10:19:22 |
13.9 |
5 |
1454 |
卖出 |
| 10:20:04 |
13.9 |
0 |
1454 |
卖出 |
| 10:23:40 |
13.9 |
2 |
1456 |
买入 |
| 10:24:01 |
13.89 |
10 |
1466 |
卖出 |
| 10:24:16 |
13.89 |
8 |
1474 |
卖出 |
| 10:24:37 |
13.88 |
2 |
1476 |
卖出 |
| 10:25:46 |
13.88 |
2 |
1478 |
卖出 |
| 10:29:16 |
13.9 |
0 |
1478 |
买入 |
| 10:30:52 |
13.91 |
1 |
1479 |
买入 |
| 10:31:04 |
13.91 |
0 |
1479 |
卖出 |
| 10:31:31 |
13.91 |
29 |
1508 |
买入 |
| 10:32:10 |
13.91 |
10 |
1518 |
卖出 |
| 10:32:40 |
13.91 |
5 |
1523 |
买入 |
| 10:32:55 |
13.91 |
14 |
1537 |
买入 |
| 10:33:16 |
13.91 |
5 |
1542 |
卖出 |
| 10:33:25 |
13.91 |
9 |
1551 |
买入 |
| 10:33:43 |
13.91 |
0 |
1551 |
买入 |
| 10:35:40 |
13.91 |
9 |
1560 |
卖出 |
| 10:36:04 |
13.91 |
0 |
1560 |
买入 |
| 10:37:04 |
13.94 |
10 |
1570 |
买入 |
| 10:38:25 |
13.94 |
40 |
1610 |
买入 |
| 10:41:22 |
13.96 |
2 |
1612 |
卖出 |
| 10:44:04 |
13.91 |
6 |
1618 |
卖出 |
| 10:53:01 |
13.95 |
22 |
1640 |
买入 |
| 10:53:49 |
13.97 |
5 |
1645 |
买入 |
| 11:03:49 |
13.94 |
0 |
1645 |
卖出 |
| 11:08:19 |
13.94 |
2 |
1647 |
卖出 |
| 11:09:37 |
13.94 |
6 |
1653 |
卖出 |
| 11:10:19 |
13.94 |
40 |
1693 |
买入 |
| 11:12:16 |
13.93 |
2 |
1695 |
卖出 |
| 11:12:34 |
13.93 |
2 |
1697 |
买入 |
| 11:14:43 |
13.93 |
1 |
1698 |
买入 |
| 11:15:10 |
13.93 |
4 |
1702 |
卖出 |
| 11:15:25 |
13.94 |
2 |
1704 |
买入 |
| 11:15:37 |
13.92 |
10 |
1714 |
卖出 |
| 11:16:31 |
13.97 |
16 |
1730 |
买入 |
| 11:23:43 |
13.96 |
5 |
1735 |
买入 |
| 11:28:04 |
13.96 |
50 |
1785 |
买入 |
| 11:29:34 |
13.9 |
30 |
1815 |
卖出 |
| 11:29:58 |
13.9 |
20 |
1835 |
卖出 |
| 13:00:02 |
13.9 |
20 |
1855 |
卖出 |
| 13:00:05 |
13.9 |
10 |
1865 |
卖出 |
| 13:04:14 |
13.91 |
10 |
1875 |
卖出 |
| 13:04:35 |
13.95 |
20 |
1895 |
买入 |
| 13:05:17 |
13.95 |
5 |
1900 |
买入 |
| 13:05:32 |
13.95 |
20 |
1920 |
买入 |
| 13:06:11 |
13.99 |
113 |
2033 |
买入 |
| 13:06:32 |
13.99 |
5 |
2038 |
买入 |
| 13:07:05 |
13.98 |
2 |
2040 |
卖出 |
| 13:09:53 |
13.99 |
22 |
2062 |
买入 |
| 13:10:17 |
14 |
32 |
2094 |
买入 |
| 13:11:05 |
14 |
20 |
2114 |
卖出 |
| 13:11:23 |
14 |
2 |
2116 |
买入 |
| 13:11:38 |
14 |
7 |
2123 |
买入 |
| 13:12:05 |
14 |
2 |
2125 |
卖出 |
| 13:13:11 |
13.98 |
50 |
2175 |
卖出 |
| 13:13:29 |
13.98 |
2 |
2177 |
卖出 |
| 13:14:05 |
13.95 |
10 |
2187 |
卖出 |
| 13:17:50 |
13.94 |
2 |
2189 |
卖出 |
| 13:20:53 |
13.94 |
30 |
2219 |
卖出 |
| 13:21:50 |
14.03 |
119 |
2338 |
买入 |
| 13:22:29 |
14.02 |
8 |
2346 |
卖出 |
| 13:22:47 |
14.02 |
12 |
2358 |
买入 |
| 13:24:53 |
14.02 |
2 |
2360 |
卖出 |
| 13:24:59 |
14.01 |
30 |
2390 |
卖出 |
| 13:25:38 |
14.01 |
1 |
2391 |
卖出 |
| 13:25:47 |
14.02 |
21 |
2412 |
买入 |
| 13:26:32 |
14.02 |
5 |
2417 |
买入 |
| 13:27:44 |
14.01 |
30 |
2447 |
卖出 |
| 13:28:11 |
14.02 |
32 |
2479 |
买入 |
| 13:28:41 |
14.03 |
2 |
2481 |
买入 |
| 13:28:59 |
14.03 |
55 |
2536 |
买入 |
| 13:30:26 |
14.05 |
25 |
2561 |
买入 |
| 13:30:29 |
14.06 |
6 |
2567 |
买入 |
| 13:30:32 |
14.05 |
30 |
2597 |
卖出 |
| 13:30:47 |
14.06 |
15 |
2612 |
买入 |
| 13:30:53 |
14.05 |
7 |
2619 |
卖出 |
| 13:30:56 |
14.09 |
117 |
2736 |
买入 |
| 13:31:47 |
14.08 |
35 |
2771 |
买入 |
| 13:32:14 |
14.09 |
2 |
2773 |
买入 |
| 13:32:20 |
14.08 |
48 |
2821 |
卖出 |
| 13:32:23 |
14.08 |
24 |
2845 |
卖出 |
| 13:32:26 |
14.08 |
8 |
2853 |
卖出 |
| 13:32:32 |
14.08 |
56 |
2909 |
卖出 |
| 13:33:02 |
14.08 |
0 |
2909 |
卖出 |
| 13:35:05 |
14.06 |
7 |
2916 |
卖出 |
| 13:35:41 |
14.06 |
5 |
2921 |
卖出 |
| 13:36:11 |
14.05 |
30 |
2951 |
卖出 |
| 13:36:17 |
14.05 |
46 |
2997 |
卖出 |
| 13:40:14 |
14.05 |
2 |
2999 |
买入 |
| 13:40:56 |
14.04 |
2 |
3001 |
卖出 |
| 13:40:59 |
14.04 |
8 |
3009 |
卖出 |
| 13:46:38 |
14.03 |
7 |
3016 |
买入 |
| 13:51:41 |
14.03 |
35 |
3051 |
卖出 |
| 13:55:32 |
14.03 |
2 |
3053 |
卖出 |
| 13:56:26 |
14.02 |
25 |
3078 |
卖出 |
| 13:56:56 |
13.97 |
5 |
3083 |
卖出 |
| 13:58:53 |
14 |
10 |
3093 |
卖出 |
| 13:59:59 |
13.99 |
2 |
3095 |
卖出 |
| 14:00:38 |
13.99 |
17 |
3112 |
卖出 |
| 14:03:47 |
13.98 |
8 |
3120 |
卖出 |
| 14:06:59 |
13.99 |
10 |
3130 |
买入 |
| 14:10:11 |
13.98 |
13 |
3143 |
卖出 |
| 14:11:11 |
13.98 |
17 |
3160 |
买入 |
| 14:12:53 |
13.97 |
2 |
3162 |
卖出 |
| 14:14:35 |
13.99 |
7 |
3169 |
买入 |
| 14:14:38 |
13.97 |
90 |
3259 |
卖出 |
| 14:15:29 |
14 |
2 |
3261 |
买入 |
| 14:18:14 |
13.97 |
10 |
3271 |
卖出 |
| 14:18:26 |
13.99 |
8 |
3279 |
买入 |
| 14:22:17 |
13.99 |
5 |
3284 |
卖出 |
| 14:22:26 |
13.99 |
10 |
3294 |
卖出 |
| 14:24:11 |
13.99 |
5 |
3299 |
卖出 |
| 14:26:08 |
14 |
4 |
3303 |
买入 |
| 14:28:44 |
13.99 |
10 |
3313 |
卖出 |
| 14:29:50 |
13.99 |
114 |
3427 |
卖出 |
| 14:29:56 |
14 |
60 |
3487 |
买入 |
| 14:30:05 |
13.99 |
9 |
3496 |
卖出 |
| 14:32:47 |
14.01 |
14 |
3510 |
买入 |
| 14:32:50 |
14.01 |
25 |
3535 |
买入 |
| 14:32:53 |
14.02 |
5 |
3540 |
买入 |
| 14:32:56 |
14.02 |
10 |
3550 |
买入 |
| 14:33:41 |
14.02 |
5 |
3555 |
卖出 |
| 14:36:32 |
14 |
38 |
3593 |
卖出 |
| 14:37:08 |
14 |
6 |
3599 |
卖出 |
| 14:37:47 |
14.02 |
12 |
3611 |
买入 |
| 14:38:02 |
14.02 |
0 |
3611 |
买入 |
| 14:39:23 |
14.03 |
13 |
3624 |
买入 |
| 14:39:26 |
14.02 |
27 |
3651 |
卖出 |
| 14:42:17 |
14 |
12 |
3663 |
卖出 |
| 14:43:20 |
14.02 |
30 |
3693 |
买入 |
| 14:43:47 |
14.02 |
3 |
3696 |
买入 |
| 14:45:14 |
14.02 |
5 |
3701 |
买入 |
| 14:45:17 |
14.02 |
10 |
3711 |
买入 |
| 14:45:50 |
14.02 |
20 |
3731 |
买入 |
| 14:47:14 |
14.01 |
2 |
3733 |
卖出 |
| 14:47:26 |
14.01 |
13 |
3746 |
卖出 |
| 14:47:47 |
14.01 |
2 |
3748 |
买入 |
| 14:48:29 |
14.01 |
2 |
3750 |
买入 |
| 14:50:35 |
14 |
17 |
3767 |
卖出 |
| 14:51:05 |
14 |
8 |
3775 |
卖出 |
| 14:51:17 |
13.99 |
54 |
3829 |
卖出 |
| 14:51:20 |
13.99 |
4 |
3833 |
买入 |
| 14:52:14 |
13.99 |
2 |
3835 |
卖出 |
| 14:52:53 |
14.01 |
8 |
3843 |
买入 |
| 14:53:32 |
13.99 |
22 |
3865 |
卖出 |
| 14:53:53 |
13.99 |
23 |
3888 |
卖出 |
| 14:54:11 |
13.99 |
51 |
3939 |
买入 |
| 14:54:14 |
13.99 |
36 |
3975 |
卖出 |
| 14:54:41 |
13.99 |
10 |
3985 |
卖出 |
| 14:54:59 |
13.98 |
40 |
4025 |
卖出 |
| 14:55:17 |
13.97 |
12 |
4037 |
卖出 |
| 14:55:29 |
13.98 |
9 |
4046 |
卖出 |
| 14:55:35 |
13.97 |
30 |
4076 |
卖出 |
| 14:55:53 |
13.98 |
18 |
4094 |
卖出 |
| 14:55:59 |
13.98 |
6 |
4100 |
卖出 |
| 14:56:02 |
13.98 |
2 |
4102 |
买入 |
| 14:56:05 |
13.98 |
1 |
4103 |
买入 |
| 14:56:38 |
13.98 |
14 |
4117 |
卖出 |
| 15:00:03 |
14.13 |
672 |
4789 |
卖出 |