美迪凯[688079]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
13.89 |
45 |
45 |
集合竞价 |
| 09:16:43 |
14.13 |
0 |
0 |
集合竞价 |
| 09:30:04 |
13.95 |
40 |
40 |
买入 |
| 09:30:07 |
13.95 |
20 |
60 |
买入 |
| 09:30:10 |
13.95 |
2 |
62 |
买入 |
| 09:30:13 |
13.95 |
16 |
78 |
买入 |
| 09:30:19 |
13.92 |
2 |
80 |
卖出 |
| 09:30:22 |
13.95 |
3 |
83 |
买入 |
| 09:30:34 |
14.01 |
2 |
85 |
卖出 |
| 09:30:40 |
14 |
9 |
94 |
买入 |
| 09:30:46 |
14 |
20 |
114 |
卖出 |
| 09:31:43 |
14.01 |
2 |
116 |
卖出 |
| 09:31:52 |
14.02 |
20 |
136 |
买入 |
| 09:31:55 |
14.02 |
10 |
146 |
买入 |
| 09:32:31 |
14 |
5 |
151 |
卖出 |
| 09:33:19 |
14 |
17 |
168 |
卖出 |
| 09:33:49 |
14.02 |
29 |
197 |
卖出 |
| 09:35:31 |
14.05 |
20 |
217 |
卖出 |
| 09:35:46 |
14.08 |
29 |
246 |
买入 |
| 09:35:49 |
14.08 |
0 |
246 |
卖出 |
| 09:37:25 |
14.09 |
2 |
248 |
买入 |
| 09:39:01 |
14.08 |
3 |
251 |
卖出 |
| 09:39:19 |
14.08 |
16 |
267 |
卖出 |
| 09:39:49 |
14.05 |
4 |
271 |
卖出 |
| 09:39:52 |
14.05 |
4 |
275 |
卖出 |
| 09:40:40 |
14.08 |
2 |
277 |
买入 |
| 09:41:31 |
14.05 |
16 |
293 |
卖出 |
| 09:42:07 |
14.05 |
12 |
305 |
卖出 |
| 09:42:10 |
14.05 |
5 |
310 |
买入 |
| 09:42:25 |
14.05 |
0 |
310 |
买入 |
| 09:42:40 |
14.08 |
25 |
335 |
买入 |
| 09:44:22 |
14.05 |
200 |
535 |
卖出 |
| 09:44:43 |
14.07 |
3 |
538 |
卖出 |
| 09:45:22 |
14.1 |
5 |
543 |
买入 |
| 09:45:28 |
14.14 |
39 |
582 |
买入 |
| 09:45:46 |
14.13 |
9 |
591 |
卖出 |
| 09:46:10 |
14.12 |
4 |
595 |
卖出 |
| 09:46:22 |
14.12 |
10 |
605 |
卖出 |
| 09:46:25 |
14.12 |
2 |
607 |
卖出 |
| 09:47:01 |
14.12 |
2 |
609 |
卖出 |
| 09:47:25 |
14.12 |
1 |
610 |
卖出 |
| 09:49:22 |
14.08 |
10 |
620 |
卖出 |
| 09:50:32 |
14.1 |
15 |
635 |
卖出 |
| 09:51:13 |
14.09 |
4 |
639 |
卖出 |
| 09:51:16 |
14.1 |
50 |
689 |
买入 |
| 09:51:46 |
14.1 |
1 |
690 |
卖出 |
| 09:52:22 |
14.1 |
30 |
720 |
卖出 |
| 09:53:28 |
14.1 |
2 |
722 |
卖出 |
| 09:54:04 |
14.12 |
5 |
727 |
买入 |
| 09:54:17 |
14.13 |
30 |
757 |
买入 |
| 09:54:19 |
14.14 |
2 |
759 |
买入 |
| 09:55:20 |
14.13 |
17 |
776 |
卖出 |
| 09:57:50 |
14.12 |
56 |
832 |
卖出 |
| 09:58:44 |
14.13 |
10 |
842 |
买入 |
| 09:59:17 |
14.13 |
9 |
851 |
买入 |
| 10:00:05 |
14.12 |
65 |
916 |
卖出 |
| 10:00:47 |
14.12 |
45 |
961 |
买入 |
| 10:00:50 |
14.12 |
35 |
996 |
买入 |
| 10:01:05 |
14.12 |
66 |
1062 |
买入 |
| 10:01:08 |
14.11 |
2 |
1064 |
卖出 |
| 10:01:11 |
14.12 |
61 |
1125 |
买入 |
| 10:01:20 |
14.12 |
31 |
1156 |
买入 |
| 10:01:29 |
14.13 |
2 |
1158 |
买入 |
| 10:01:44 |
14.12 |
2 |
1160 |
卖出 |
| 10:03:20 |
14.12 |
20 |
1180 |
卖出 |
| 10:03:32 |
14.12 |
5 |
1185 |
卖出 |
| 10:03:41 |
14.13 |
30 |
1215 |
买入 |
| 10:04:17 |
14.13 |
10 |
1225 |
卖出 |
| 10:04:23 |
14.13 |
27 |
1252 |
卖出 |
| 10:04:38 |
14.13 |
7 |
1259 |
卖出 |
| 10:04:56 |
14.13 |
13 |
1272 |
卖出 |
| 10:06:14 |
14.11 |
3 |
1275 |
卖出 |
| 10:07:53 |
14.11 |
9 |
1284 |
卖出 |
| 10:07:56 |
14.11 |
76 |
1360 |
卖出 |
| 10:08:17 |
14.12 |
3 |
1363 |
卖出 |
| 10:10:14 |
14.12 |
7 |
1370 |
卖出 |
| 10:11:41 |
14.11 |
12 |
1382 |
卖出 |
| 10:13:02 |
14.12 |
2 |
1384 |
买入 |
| 10:13:08 |
14.12 |
2 |
1386 |
买入 |
| 10:13:17 |
14.12 |
2 |
1388 |
买入 |
| 10:13:26 |
14.12 |
7 |
1395 |
买入 |
| 10:16:26 |
14.12 |
53 |
1448 |
卖出 |
| 10:16:29 |
14.12 |
10 |
1458 |
买入 |
| 10:16:44 |
14.12 |
3 |
1461 |
买入 |
| 10:17:23 |
14.12 |
33 |
1494 |
买入 |
| 10:17:32 |
14.13 |
2 |
1496 |
买入 |
| 10:17:56 |
14.12 |
182 |
1678 |
卖出 |
| 10:18:08 |
14.12 |
17 |
1695 |
买入 |
| 10:18:14 |
14.12 |
10 |
1705 |
卖出 |
| 10:18:41 |
14.12 |
12 |
1717 |
卖出 |
| 10:18:56 |
14.12 |
12 |
1729 |
买入 |
| 10:21:14 |
14.11 |
70 |
1799 |
卖出 |
| 10:21:50 |
14.1 |
21 |
1820 |
卖出 |
| 10:22:02 |
14.1 |
100 |
1920 |
卖出 |
| 10:22:32 |
14.1 |
1 |
1921 |
卖出 |
| 10:23:35 |
14.1 |
18 |
1939 |
卖出 |
| 10:24:56 |
14.09 |
5 |
1944 |
卖出 |
| 10:25:44 |
14.09 |
5 |
1949 |
买入 |
| 10:28:20 |
14.09 |
0 |
1949 |
卖出 |
| 10:28:35 |
14.09 |
2 |
1951 |
买入 |
| 10:28:59 |
14.09 |
1 |
1952 |
卖出 |
| 10:29:08 |
14.08 |
43 |
1995 |
卖出 |
| 10:30:47 |
14.03 |
3 |
1998 |
卖出 |
| 10:32:02 |
14.03 |
100 |
2098 |
卖出 |
| 10:32:20 |
14.05 |
5 |
2103 |
卖出 |
| 10:32:50 |
14.05 |
21 |
2124 |
卖出 |
| 10:32:53 |
14.05 |
59 |
2183 |
买入 |
| 10:33:17 |
14.03 |
3 |
2186 |
卖出 |
| 10:35:20 |
14.04 |
49 |
2235 |
卖出 |
| 10:35:23 |
14.04 |
90 |
2325 |
买入 |
| 10:36:23 |
14.05 |
19 |
2344 |
卖出 |
| 10:37:47 |
14.06 |
25 |
2369 |
卖出 |
| 10:37:50 |
14.06 |
16 |
2385 |
买入 |
| 10:38:38 |
14.06 |
37 |
2422 |
卖出 |
| 10:38:50 |
14.09 |
5 |
2427 |
买入 |
| 10:39:17 |
14.07 |
2 |
2429 |
卖出 |
| 10:41:35 |
14.07 |
6 |
2435 |
卖出 |
| 10:41:38 |
14.07 |
3 |
2438 |
买入 |
| 10:42:08 |
14.06 |
10 |
2448 |
卖出 |
| 10:42:53 |
14.06 |
10 |
2458 |
卖出 |
| 10:43:05 |
14.07 |
0 |
2458 |
买入 |
| 10:47:14 |
14.09 |
0 |
2458 |
买入 |
| 10:47:17 |
14.09 |
2 |
2460 |
卖出 |
| 10:47:41 |
14.09 |
11 |
2471 |
买入 |
| 10:48:20 |
14.09 |
8 |
2479 |
卖出 |
| 10:48:50 |
14.09 |
2 |
2481 |
买入 |
| 10:51:50 |
14.07 |
6 |
2487 |
卖出 |
| 10:52:05 |
14.07 |
1 |
2488 |
卖出 |
| 10:52:14 |
14.07 |
0 |
2488 |
买入 |
| 10:52:17 |
14.06 |
21 |
2509 |
卖出 |
| 10:52:23 |
14.1 |
2 |
2511 |
买入 |
| 10:52:50 |
14.08 |
2 |
2513 |
买入 |
| 10:52:56 |
14.08 |
6 |
2519 |
买入 |
| 10:53:44 |
14.06 |
80 |
2599 |
卖出 |
| 10:53:59 |
14.06 |
140 |
2739 |
卖出 |
| 10:54:11 |
14.08 |
12 |
2751 |
买入 |
| 10:54:17 |
14.06 |
100 |
2851 |
卖出 |
| 10:54:20 |
14.06 |
2 |
2853 |
卖出 |
| 10:54:44 |
14.05 |
551 |
3404 |
卖出 |
| 10:57:41 |
14.01 |
172 |
3576 |
卖出 |
| 10:57:47 |
14.02 |
5 |
3581 |
卖出 |
| 10:58:23 |
14.06 |
5 |
3586 |
卖出 |
| 10:59:44 |
14.08 |
4 |
3590 |
买入 |
| 11:06:59 |
14.08 |
5 |
3595 |
买入 |
| 11:07:29 |
14.08 |
4 |
3599 |
卖出 |
| 11:10:50 |
14.07 |
12 |
3611 |
买入 |
| 11:13:35 |
14.07 |
83 |
3694 |
卖出 |
| 11:13:50 |
14.07 |
2 |
3696 |
买入 |
| 11:14:41 |
14.06 |
14 |
3710 |
卖出 |
| 11:14:59 |
14.05 |
15 |
3725 |
卖出 |
| 11:16:17 |
14.06 |
9 |
3734 |
买入 |
| 11:16:23 |
14.06 |
10 |
3744 |
买入 |
| 11:18:47 |
14.06 |
1 |
3745 |
买入 |
| 11:19:41 |
14.07 |
4 |
3749 |
买入 |
| 11:19:53 |
14.07 |
70 |
3819 |
买入 |
| 11:19:56 |
14.07 |
40 |
3859 |
买入 |
| 11:25:29 |
14.11 |
10 |
3869 |
买入 |
| 11:28:41 |
14.1 |
10 |
3879 |
卖出 |
| 11:28:56 |
14.1 |
10 |
3889 |
买入 |
| 13:00:03 |
14.1 |
10 |
3899 |
卖出 |
| 13:00:30 |
14.05 |
213 |
4112 |
卖出 |
| 13:00:33 |
14.05 |
33 |
4145 |
买入 |
| 13:01:09 |
14.05 |
153 |
4298 |
买入 |
| 13:04:18 |
14.09 |
2 |
4300 |
买入 |
| 13:04:45 |
14.1 |
14 |
4314 |
买入 |
| 13:05:15 |
14.1 |
5 |
4319 |
买入 |
| 13:05:57 |
14.1 |
13 |
4332 |
买入 |
| 13:06:21 |
14.1 |
82 |
4414 |
买入 |
| 13:06:24 |
14.1 |
38 |
4452 |
买入 |
| 13:06:27 |
14.1 |
74 |
4526 |
买入 |
| 13:06:51 |
14.1 |
20 |
4546 |
买入 |
| 13:07:18 |
14.1 |
25 |
4571 |
买入 |
| 13:07:30 |
14.1 |
5 |
4576 |
买入 |
| 13:07:33 |
14.07 |
85 |
4661 |
卖出 |
| 13:07:42 |
14.09 |
2 |
4663 |
卖出 |
| 13:08:09 |
14.1 |
7 |
4670 |
买入 |
| 13:09:09 |
14.1 |
4 |
4674 |
买入 |
| 13:09:33 |
14.1 |
15 |
4689 |
买入 |
| 13:09:36 |
14.1 |
3 |
4692 |
买入 |
| 13:09:39 |
14.05 |
409 |
5101 |
卖出 |
| 13:09:42 |
14.05 |
115 |
5216 |
买入 |
| 13:09:45 |
14.05 |
90 |
5306 |
买入 |
| 13:10:09 |
14.06 |
109 |
5415 |
卖出 |
| 13:10:12 |
14.06 |
20 |
5435 |
买入 |
| 13:10:24 |
14.06 |
50 |
5485 |
买入 |
| 13:10:27 |
14.06 |
5 |
5490 |
买入 |
| 13:10:30 |
14.06 |
6 |
5496 |
买入 |
| 13:12:21 |
14.12 |
10 |
5506 |
买入 |
| 13:14:42 |
14.12 |
14 |
5520 |
买入 |
| 13:15:09 |
14.12 |
5 |
5525 |
买入 |
| 13:16:36 |
14.12 |
2 |
5527 |
买入 |
| 13:17:15 |
14.12 |
2 |
5529 |
买入 |
| 13:17:36 |
14.12 |
15 |
5544 |
买入 |
| 13:18:27 |
14.11 |
20 |
5564 |
卖出 |
| 13:18:33 |
14.12 |
10 |
5574 |
买入 |
| 13:19:15 |
14.13 |
9 |
5583 |
买入 |
| 13:19:51 |
14.12 |
20 |
5603 |
卖出 |
| 13:21:21 |
14.12 |
2 |
5605 |
买入 |
| 13:22:45 |
14.12 |
2 |
5607 |
买入 |
| 13:23:36 |
14.12 |
2 |
5609 |
买入 |
| 13:25:27 |
14.12 |
52 |
5661 |
买入 |
| 13:27:03 |
14.12 |
50 |
5711 |
卖出 |
| 13:27:42 |
14.12 |
5 |
5716 |
卖出 |
| 13:28:00 |
14.12 |
3 |
5719 |
卖出 |
| 13:28:21 |
14.11 |
65 |
5784 |
卖出 |
| 13:28:45 |
14.09 |
3 |
5787 |
卖出 |
| 13:29:09 |
14.09 |
2 |
5789 |
买入 |
| 13:29:42 |
14.09 |
57 |
5846 |
卖出 |
| 13:30:09 |
14.08 |
6 |
5852 |
卖出 |
| 13:30:12 |
14.08 |
3 |
5855 |
卖出 |
| 13:30:24 |
14.08 |
2 |
5857 |
买入 |
| 13:31:15 |
14.09 |
8 |
5865 |
卖出 |
| 13:31:24 |
14.09 |
30 |
5895 |
买入 |
| 13:31:45 |
14.09 |
2 |
5897 |
买入 |
| 13:39:09 |
14.09 |
50 |
5947 |
卖出 |
| 13:39:12 |
14.09 |
10 |
5957 |
卖出 |
| 13:39:24 |
14.08 |
10 |
5967 |
卖出 |
| 13:40:24 |
14.11 |
28 |
5995 |
买入 |
| 13:44:57 |
14.11 |
2 |
5997 |
买入 |
| 13:46:45 |
14.1 |
10 |
6007 |
卖出 |
| 13:46:51 |
14.1 |
2 |
6009 |
买入 |
| 13:47:57 |
14.09 |
5 |
6014 |
卖出 |
| 13:48:00 |
14.09 |
2 |
6016 |
卖出 |
| 13:48:24 |
14.09 |
1 |
6017 |
卖出 |
| 13:48:36 |
14.1 |
3 |
6020 |
买入 |
| 13:50:12 |
14.09 |
21 |
6041 |
卖出 |
| 13:50:15 |
14.09 |
8 |
6049 |
买入 |
| 13:53:12 |
14.1 |
2 |
6051 |
买入 |
| 13:53:15 |
14.09 |
4 |
6055 |
卖出 |
| 13:54:00 |
14.09 |
2 |
6057 |
买入 |
| 13:54:18 |
14.09 |
65 |
6122 |
买入 |
| 13:57:34 |
14.09 |
5 |
6127 |
卖出 |
| 13:59:16 |
14.09 |
20 |
6147 |
卖出 |
| 13:59:46 |
14.07 |
137 |
6284 |
卖出 |
| 14:01:25 |
14.07 |
11 |
6295 |
买入 |
| 14:03:55 |
14.07 |
4 |
6299 |
卖出 |
| 14:04:46 |
14.06 |
43 |
6342 |
卖出 |
| 14:05:25 |
14.05 |
10 |
6352 |
卖出 |
| 14:05:52 |
14.06 |
10 |
6362 |
买入 |
| 14:06:07 |
14.05 |
19 |
6381 |
卖出 |
| 14:06:19 |
14.06 |
10 |
6391 |
买入 |
| 14:06:49 |
14.06 |
5 |
6396 |
买入 |
| 14:07:43 |
14.06 |
7 |
6403 |
买入 |
| 14:08:13 |
14.06 |
5 |
6408 |
买入 |
| 14:08:22 |
14.06 |
1 |
6409 |
买入 |
| 14:09:16 |
14.06 |
0 |
6409 |
卖出 |
| 14:10:13 |
14.06 |
8 |
6417 |
卖出 |
| 14:10:52 |
14.06 |
10 |
6427 |
卖出 |
| 14:11:16 |
14.05 |
50 |
6477 |
卖出 |
| 14:11:19 |
14.05 |
10 |
6487 |
卖出 |
| 14:12:49 |
14.08 |
10 |
6497 |
买入 |
| 14:14:16 |
14.07 |
10 |
6507 |
买入 |
| 14:15:22 |
14.08 |
2 |
6509 |
买入 |
| 14:16:04 |
14.05 |
0 |
6509 |
卖出 |
| 14:16:07 |
14.08 |
16 |
6525 |
买入 |
| 14:19:34 |
14.09 |
2 |
6527 |
买入 |
| 14:20:07 |
14.08 |
3 |
6530 |
卖出 |
| 14:22:31 |
14.08 |
117 |
6647 |
卖出 |
| 14:22:46 |
14.1 |
58 |
6705 |
买入 |
| 14:22:52 |
14.1 |
2 |
6707 |
买入 |
| 14:23:10 |
14.1 |
18 |
6725 |
买入 |
| 14:23:37 |
14.1 |
51 |
6776 |
买入 |
| 14:24:04 |
14.11 |
6 |
6782 |
买入 |
| 14:27:10 |
14.11 |
17 |
6799 |
买入 |
| 14:27:43 |
14.1 |
0 |
6799 |
卖出 |
| 14:28:19 |
14.1 |
10 |
6809 |
卖出 |
| 14:29:55 |
14.11 |
2 |
6811 |
买入 |
| 14:31:19 |
14.11 |
7 |
6818 |
买入 |
| 14:32:46 |
14.11 |
15 |
6833 |
买入 |
| 14:32:58 |
14.1 |
10 |
6843 |
卖出 |
| 14:33:04 |
14.11 |
20 |
6863 |
买入 |
| 14:33:34 |
14.11 |
134 |
6997 |
买入 |
| 14:33:58 |
14.11 |
5 |
7002 |
卖出 |
| 14:36:58 |
14.12 |
2 |
7004 |
买入 |
| 14:38:43 |
14.12 |
10 |
7014 |
买入 |
| 14:40:19 |
14.12 |
10 |
7024 |
买入 |
| 14:40:43 |
14.11 |
12 |
7036 |
卖出 |
| 14:42:19 |
14.11 |
10 |
7046 |
卖出 |
| 14:42:28 |
14.1 |
12 |
7058 |
卖出 |
| 14:42:34 |
14.1 |
2 |
7060 |
卖出 |
| 14:42:46 |
14.11 |
1 |
7061 |
买入 |
| 14:43:04 |
14.12 |
35 |
7096 |
买入 |
| 14:43:07 |
14.1 |
4 |
7100 |
卖出 |
| 14:43:19 |
14.12 |
6 |
7106 |
买入 |
| 14:43:37 |
14.12 |
4 |
7110 |
买入 |
| 14:44:16 |
14.11 |
2 |
7112 |
卖出 |
| 14:45:10 |
14.11 |
2 |
7114 |
卖出 |
| 14:45:37 |
14.11 |
2 |
7116 |
卖出 |
| 14:45:46 |
14.12 |
1 |
7117 |
买入 |
| 14:46:37 |
14.12 |
3 |
7120 |
卖出 |
| 14:47:22 |
14.12 |
6 |
7126 |
买入 |
| 14:49:55 |
14.12 |
14 |
7140 |
买入 |
| 14:50:10 |
14.12 |
28 |
7168 |
卖出 |
| 14:50:40 |
14.13 |
89 |
7257 |
买入 |
| 14:51:07 |
14.13 |
57 |
7314 |
卖出 |
| 14:51:13 |
14.13 |
10 |
7324 |
卖出 |
| 14:51:16 |
14.13 |
89 |
7413 |
卖出 |
| 14:51:19 |
14.13 |
0 |
7413 |
卖出 |
| 14:52:01 |
14.1 |
13 |
7426 |
卖出 |
| 14:52:40 |
14.1 |
8 |
7434 |
卖出 |