美迪凯[688079]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:16 |
9.5 |
25 |
25 |
买入 |
| 09:30:19 |
9.9 |
62 |
87 |
买入 |
| 09:30:37 |
9.8 |
10 |
97 |
卖出 |
| 09:31:10 |
9.61 |
16 |
113 |
卖出 |
| 09:31:40 |
9.63 |
24 |
137 |
卖出 |
| 09:31:43 |
9.63 |
72 |
209 |
买入 |
| 09:31:46 |
9.63 |
102 |
311 |
买入 |
| 09:31:49 |
9.63 |
8 |
319 |
买入 |
| 09:31:52 |
9.63 |
4 |
323 |
买入 |
| 09:31:55 |
9.63 |
15 |
338 |
买入 |
| 09:32:01 |
9.61 |
6 |
344 |
卖出 |
| 09:32:07 |
9.6 |
30 |
374 |
卖出 |
| 09:32:10 |
9.63 |
11 |
385 |
买入 |
| 09:32:13 |
9.62 |
6 |
391 |
卖出 |
| 09:32:16 |
9.61 |
2 |
393 |
卖出 |
| 09:32:19 |
9.62 |
14 |
407 |
卖出 |
| 09:32:22 |
9.62 |
11 |
418 |
买入 |
| 09:32:25 |
9.62 |
0 |
418 |
买入 |
| 09:32:28 |
9.63 |
6 |
424 |
卖出 |
| 09:32:31 |
9.62 |
15 |
439 |
卖出 |
| 09:32:34 |
9.65 |
6 |
445 |
买入 |
| 09:32:40 |
9.64 |
101 |
546 |
买入 |
| 09:32:43 |
9.62 |
23 |
569 |
卖出 |
| 09:32:46 |
9.63 |
24 |
593 |
买入 |
| 09:32:49 |
9.64 |
14 |
607 |
买入 |
| 09:32:52 |
9.64 |
6 |
613 |
卖出 |
| 09:33:07 |
9.65 |
2 |
615 |
买入 |
| 09:33:10 |
9.64 |
12 |
627 |
卖出 |
| 09:33:13 |
9.64 |
62 |
689 |
卖出 |
| 09:33:16 |
9.65 |
32 |
721 |
买入 |
| 09:33:25 |
9.66 |
35 |
756 |
买入 |
| 09:33:52 |
9.76 |
21 |
777 |
买入 |
| 09:34:22 |
9.68 |
30 |
807 |
卖出 |
| 09:34:34 |
9.74 |
5 |
812 |
买入 |
| 09:34:37 |
9.74 |
13 |
825 |
买入 |
| 09:34:43 |
9.74 |
1 |
826 |
卖出 |
| 09:34:49 |
9.75 |
35 |
861 |
买入 |
| 09:34:55 |
9.75 |
0 |
861 |
买入 |
| 09:35:04 |
9.79 |
30 |
891 |
买入 |
| 09:35:07 |
9.75 |
8 |
899 |
卖出 |
| 09:35:19 |
9.75 |
6 |
905 |
卖出 |
| 09:35:22 |
9.8 |
2 |
907 |
买入 |
| 09:35:25 |
9.75 |
0 |
907 |
卖出 |
| 09:35:28 |
9.75 |
4 |
911 |
买入 |
| 09:35:31 |
9.8 |
50 |
961 |
买入 |
| 09:35:37 |
9.8 |
23 |
984 |
买入 |
| 09:35:40 |
9.89 |
2 |
986 |
买入 |
| 09:35:49 |
9.88 |
28 |
1014 |
买入 |
| 09:36:01 |
9.86 |
2 |
1016 |
买入 |
| 09:36:04 |
9.86 |
11 |
1027 |
买入 |
| 09:36:07 |
9.86 |
21 |
1048 |
卖出 |
| 09:36:13 |
9.86 |
20 |
1068 |
买入 |
| 09:36:34 |
9.8 |
24 |
1092 |
买入 |
| 09:36:37 |
9.79 |
8 |
1100 |
卖出 |
| 09:36:58 |
9.77 |
79 |
1179 |
卖出 |
| 09:37:04 |
9.79 |
22 |
1201 |
买入 |
| 09:37:07 |
9.78 |
72 |
1273 |
买入 |
| 09:37:13 |
9.8 |
6 |
1279 |
买入 |
| 09:37:22 |
9.8 |
32 |
1311 |
买入 |
| 09:37:25 |
9.78 |
0 |
1311 |
卖出 |
| 09:37:34 |
9.78 |
58 |
1369 |
买入 |
| 09:37:37 |
9.78 |
6 |
1375 |
买入 |
| 09:37:55 |
9.8 |
21 |
1396 |
买入 |
| 09:37:58 |
9.75 |
86 |
1482 |
卖出 |
| 09:38:04 |
9.9 |
171 |
1653 |
买入 |
| 09:38:07 |
9.9 |
94 |
1747 |
卖出 |
| 09:38:13 |
9.9 |
9 |
1756 |
卖出 |
| 09:38:28 |
9.81 |
52 |
1808 |
卖出 |
| 09:38:34 |
9.81 |
19 |
1827 |
买入 |
| 09:38:37 |
9.81 |
14 |
1841 |
买入 |
| 09:38:43 |
9.81 |
53 |
1894 |
买入 |
| 09:38:46 |
9.81 |
0 |
1894 |
买入 |
| 09:39:04 |
9.86 |
24 |
1918 |
买入 |
| 09:39:07 |
9.88 |
8 |
1926 |
买入 |
| 09:39:22 |
9.82 |
32 |
1958 |
卖出 |
| 09:39:28 |
9.81 |
39 |
1997 |
卖出 |
| 09:39:34 |
9.81 |
27 |
2024 |
卖出 |
| 09:39:37 |
9.82 |
17 |
2041 |
买入 |
| 09:39:40 |
9.81 |
30 |
2071 |
卖出 |
| 09:39:43 |
9.86 |
2 |
2073 |
买入 |
| 09:39:52 |
9.81 |
27 |
2100 |
卖出 |
| 09:39:58 |
9.81 |
4 |
2104 |
卖出 |
| 09:40:01 |
9.81 |
4 |
2108 |
卖出 |
| 09:40:04 |
9.82 |
26 |
2134 |
买入 |
| 09:40:07 |
9.82 |
9 |
2143 |
买入 |
| 09:40:16 |
9.81 |
3 |
2146 |
卖出 |
| 09:40:19 |
9.78 |
26 |
2172 |
卖出 |
| 09:40:22 |
9.78 |
10 |
2182 |
卖出 |
| 09:40:28 |
9.8 |
2 |
2184 |
买入 |
| 09:40:34 |
9.78 |
17 |
2201 |
卖出 |
| 09:40:37 |
9.78 |
22 |
2223 |
买入 |
| 09:40:52 |
9.78 |
60 |
2283 |
买入 |
| 09:40:58 |
9.76 |
28 |
2311 |
卖出 |
| 09:41:04 |
9.77 |
27 |
2338 |
买入 |
| 09:41:07 |
9.77 |
0 |
2338 |
买入 |
| 09:41:10 |
9.78 |
10 |
2348 |
买入 |
| 09:41:13 |
9.78 |
6 |
2354 |
买入 |
| 09:41:16 |
9.78 |
3 |
2357 |
买入 |
| 09:41:19 |
9.78 |
0 |
2357 |
卖出 |
| 09:41:25 |
9.8 |
2 |
2359 |
买入 |
| 09:41:37 |
9.83 |
18 |
2377 |
买入 |
| 09:41:46 |
9.83 |
5 |
2382 |
买入 |
| 09:41:55 |
9.83 |
8 |
2390 |
卖出 |
| 09:42:04 |
9.82 |
20 |
2410 |
买入 |
| 09:42:10 |
9.8 |
45 |
2455 |
卖出 |
| 09:42:34 |
9.78 |
14 |
2469 |
买入 |
| 09:42:52 |
9.79 |
4 |
2473 |
买入 |
| 09:43:04 |
9.8 |
14 |
2487 |
买入 |
| 09:43:07 |
9.8 |
20 |
2507 |
买入 |
| 09:43:34 |
9.8 |
24 |
2531 |
买入 |
| 09:43:37 |
9.8 |
39 |
2570 |
买入 |
| 09:43:43 |
9.82 |
2 |
2572 |
买入 |
| 09:43:49 |
9.77 |
93 |
2665 |
卖出 |
| 09:44:04 |
9.83 |
21 |
2686 |
买入 |
| 09:44:07 |
9.83 |
5 |
2691 |
买入 |
| 09:44:19 |
9.83 |
18 |
2709 |
卖出 |
| 09:44:31 |
9.82 |
144 |
2853 |
卖出 |
| 09:44:34 |
9.86 |
36 |
2889 |
买入 |
| 09:44:43 |
9.88 |
2 |
2891 |
买入 |
| 09:45:04 |
9.88 |
8 |
2899 |
买入 |
| 09:45:07 |
9.88 |
15 |
2914 |
买入 |
| 09:45:31 |
9.88 |
8 |
2922 |
卖出 |
| 09:45:34 |
9.89 |
16 |
2938 |
买入 |
| 09:45:46 |
9.88 |
99 |
3037 |
卖出 |
| 09:45:49 |
9.88 |
0 |
3037 |
买入 |
| 09:45:58 |
9.89 |
17 |
3054 |
买入 |
| 09:46:04 |
9.89 |
16 |
3070 |
买入 |
| 09:46:07 |
9.89 |
15 |
3085 |
买入 |
| 09:46:34 |
9.89 |
13 |
3098 |
买入 |
| 09:46:37 |
9.9 |
64 |
3162 |
买入 |
| 09:46:40 |
9.9 |
27 |
3189 |
买入 |
| 09:46:46 |
9.97 |
2 |
3191 |
买入 |
| 09:46:52 |
9.97 |
10 |
3201 |
买入 |
| 09:47:01 |
9.97 |
10 |
3211 |
买入 |
| 09:47:04 |
9.97 |
5 |
3216 |
买入 |
| 09:47:13 |
9.98 |
2 |
3218 |
买入 |
| 09:47:19 |
9.98 |
18 |
3236 |
买入 |
| 09:47:25 |
9.98 |
25 |
3261 |
买入 |
| 09:47:28 |
9.97 |
3 |
3264 |
卖出 |
| 09:47:34 |
9.98 |
5 |
3269 |
买入 |
| 09:47:37 |
9.98 |
27 |
3296 |
买入 |
| 09:47:40 |
9.98 |
7 |
3303 |
买入 |
| 09:47:43 |
9.98 |
22 |
3325 |
买入 |
| 09:47:49 |
9.99 |
2 |
3327 |
买入 |
| 09:47:52 |
9.99 |
25 |
3352 |
买入 |
| 09:48:04 |
9.98 |
8 |
3360 |
买入 |
| 09:48:07 |
9.98 |
1 |
3361 |
买入 |
| 09:48:16 |
9.99 |
12 |
3373 |
买入 |
| 09:48:34 |
9.99 |
31 |
3404 |
买入 |
| 09:48:37 |
9.99 |
25 |
3429 |
买入 |
| 09:48:46 |
9.99 |
17 |
3446 |
买入 |
| 09:49:04 |
9.98 |
10 |
3456 |
卖出 |
| 09:49:07 |
9.98 |
28 |
3484 |
买入 |
| 09:49:16 |
9.99 |
6 |
3490 |
买入 |
| 09:49:19 |
9.99 |
54 |
3544 |
买入 |
| 09:49:22 |
9.99 |
15 |
3559 |
买入 |
| 09:49:25 |
9.99 |
3 |
3562 |
买入 |
| 09:49:28 |
10 |
30 |
3592 |
买入 |
| 09:49:34 |
10.05 |
2 |
3594 |
买入 |
| 09:49:46 |
10.04 |
2 |
3596 |
买入 |
| 09:50:04 |
10.04 |
9 |
3605 |
买入 |
| 09:50:07 |
10.05 |
35 |
3640 |
买入 |
| 09:50:10 |
10.04 |
18 |
3658 |
卖出 |
| 09:50:16 |
10.03 |
6 |
3664 |
卖出 |
| 09:50:19 |
10.05 |
20 |
3684 |
买入 |
| 09:50:28 |
10 |
5 |
3689 |
卖出 |
| 09:50:37 |
10.02 |
40 |
3729 |
买入 |
| 09:50:40 |
10.02 |
16 |
3745 |
买入 |
| 09:50:55 |
10 |
15 |
3760 |
卖出 |
| 09:51:04 |
10 |
10 |
3770 |
买入 |
| 09:51:07 |
10 |
10 |
3780 |
买入 |
| 09:51:10 |
10 |
0 |
3780 |
卖出 |
| 09:51:13 |
10.01 |
5 |
3785 |
买入 |
| 09:51:28 |
10.02 |
2 |
3787 |
买入 |
| 09:51:34 |
10.02 |
6 |
3793 |
买入 |
| 09:51:46 |
10.05 |
101 |
3894 |
买入 |
| 09:51:55 |
10.06 |
2 |
3896 |
买入 |
| 09:52:04 |
10.06 |
10 |
3906 |
买入 |
| 09:52:13 |
10.07 |
5 |
3911 |
买入 |
| 09:52:16 |
10.07 |
60 |
3971 |
买入 |
| 09:52:19 |
10.07 |
23 |
3994 |
买入 |
| 09:52:22 |
10.08 |
5 |
3999 |
买入 |
| 09:52:25 |
10.07 |
16 |
4015 |
卖出 |
| 09:52:40 |
10.1 |
9 |
4024 |
买入 |
| 09:52:46 |
10.13 |
10 |
4034 |
买入 |
| 09:52:52 |
10.12 |
8 |
4042 |
买入 |
| 09:52:55 |
10.13 |
41 |
4083 |
买入 |
| 09:52:58 |
10.15 |
2 |
4085 |
买入 |
| 09:53:04 |
10.13 |
59 |
4144 |
卖出 |
| 09:53:07 |
10.1 |
62 |
4206 |
卖出 |
| 09:53:19 |
10.1 |
9 |
4215 |
买入 |
| 09:53:22 |
10.13 |
10 |
4225 |
买入 |
| 09:53:25 |
10.09 |
2 |
4227 |
卖出 |
| 09:53:31 |
10.04 |
14 |
4241 |
卖出 |
| 09:53:34 |
10.09 |
4 |
4245 |
买入 |
| 09:53:43 |
10.09 |
5 |
4250 |
买入 |
| 09:53:52 |
10.09 |
2 |
4252 |
买入 |
| 09:54:31 |
10.05 |
10 |
4262 |
卖出 |
| 09:55:04 |
10.04 |
5 |
4267 |
买入 |
| 09:55:07 |
10.05 |
11 |
4278 |
买入 |
| 09:55:10 |
10.05 |
8 |
4286 |
买入 |
| 09:55:19 |
10.05 |
35 |
4321 |
买入 |
| 09:56:04 |
10.05 |
10 |
4331 |
卖出 |
| 09:56:07 |
10.05 |
8 |
4339 |
卖出 |
| 09:56:16 |
10.05 |
24 |
4363 |
卖出 |
| 09:56:19 |
10.05 |
6 |
4369 |
卖出 |
| 09:56:22 |
10.04 |
19 |
4388 |
卖出 |
| 09:56:37 |
10.06 |
12 |
4400 |
买入 |
| 09:56:46 |
10.05 |
10 |
4410 |
卖出 |
| 09:56:49 |
10.05 |
10 |
4420 |
卖出 |
| 09:56:52 |
10.06 |
45 |
4465 |
买入 |
| 09:57:01 |
10.06 |
4 |
4469 |
买入 |
| 09:57:07 |
10.06 |
2 |
4471 |
买入 |
| 09:57:10 |
10.06 |
20 |
4491 |
买入 |
| 09:57:13 |
10.05 |
19 |
4510 |
卖出 |
| 09:57:16 |
10.08 |
2 |
4512 |
买入 |
| 09:57:19 |
10.08 |
2 |
4514 |
买入 |
| 09:57:25 |
10.08 |
6 |
4520 |
买入 |
| 09:57:37 |
10.08 |
5 |
4525 |
买入 |
| 09:57:40 |
10.08 |
2 |
4527 |
买入 |
| 09:58:16 |
10.06 |
10 |
4537 |
卖出 |
| 09:58:37 |
10.04 |
5 |
4542 |
卖出 |
| 09:58:49 |
10.04 |
2 |
4544 |
卖出 |
| 09:58:55 |
10.05 |
2 |
4546 |
买入 |
| 09:59:10 |
10.04 |
11 |
4557 |
卖出 |
| 09:59:13 |
10.04 |
3 |
4560 |
卖出 |
| 09:59:16 |
10.05 |
4 |
4564 |
买入 |
| 09:59:22 |
10.04 |
13 |
4577 |
卖出 |
| 09:59:28 |
10.02 |
50 |
4627 |
卖出 |
| 09:59:37 |
10.02 |
22 |
4649 |
卖出 |
| 09:59:40 |
10.01 |
15 |
4664 |
卖出 |
| 09:59:49 |
10 |
64 |
4728 |
卖出 |
| 09:59:52 |
10 |
23 |
4751 |
买入 |
| 10:00:04 |
10 |
44 |
4795 |
买入 |
| 10:00:13 |
10.07 |
40 |
4835 |
买入 |
| 10:00:16 |
10 |
12 |
4847 |
卖出 |
| 10:00:28 |
10 |
20 |
4867 |
买入 |
| 10:00:37 |
10.07 |
2 |
4869 |
买入 |
| 10:01:25 |
10.03 |
32 |
4901 |
买入 |
| 10:01:43 |
10 |
19 |
4920 |
卖出 |
| 10:01:58 |
10 |
5 |
4925 |
买入 |
| 10:02:01 |
10 |
28 |
4953 |
买入 |
| 10:02:10 |
10 |
4 |
4957 |
买入 |
| 10:02:16 |
9.99 |
2 |
4959 |
卖出 |
| 10:02:22 |
9.99 |
13 |
4972 |
卖出 |
| 10:02:25 |
10.03 |
2 |
4974 |
买入 |
| 10:03:28 |
10.03 |
11 |
4985 |
买入 |
| 10:03:31 |
10.03 |
10 |
4995 |
买入 |
| 10:03:34 |
10.03 |
13 |
5008 |
卖出 |
| 10:03:49 |
10 |
10 |
5018 |
卖出 |
| 10:03:52 |
10 |
4 |
5022 |
买入 |
| 10:03:58 |
9.99 |
8 |
5030 |
卖出 |
| 10:04:01 |
10 |
2 |
5032 |
买入 |
| 10:04:04 |
9.99 |
3 |
5035 |
卖出 |
| 10:04:16 |
10 |
5 |
5040 |
买入 |
| 10:04:58 |
10 |
32 |
5072 |
买入 |
| 10:05:01 |
10.03 |
11 |
5083 |
买入 |
| 10:05:19 |
10.03 |
6 |
5089 |
买入 |
| 10:05:22 |
10.03 |
3 |
5092 |
卖出 |
| 10:05:25 |
10.04 |
2 |
5094 |
买入 |
| 10:06:07 |
10.03 |
2 |
5096 |
卖出 |
| 10:06:31 |
10.04 |
26 |
5122 |
买入 |
| 10:06:34 |
10.03 |
21 |
5143 |
卖出 |
| 10:06:40 |
10.04 |
2 |
5145 |
买入 |
| 10:07:46 |
10.04 |
10 |
5155 |
买入 |
| 10:08:01 |
10.04 |
21 |
5176 |
买入 |
| 10:08:10 |
10.05 |
2 |
5178 |
买入 |
| 10:08:13 |
10.04 |
7 |
5185 |
卖出 |
| 10:08:22 |
10.05 |
2 |
5187 |
买入 |
| 10:09:01 |
10 |
9 |
5196 |
卖出 |
| 10:09:04 |
10 |
75 |
5271 |
买入 |
| 10:09:10 |
10.05 |
2 |
5273 |
买入 |
| 10:09:13 |
10 |
15 |
5288 |
卖出 |
| 10:09:22 |
9.95 |
68 |
5356 |
卖出 |
| 10:09:28 |
10.04 |
2 |
5358 |
买入 |
| 10:10:10 |
9.96 |
55 |
5413 |
卖出 |
| 10:10:22 |
10.04 |
2 |
5415 |
买入 |
| 10:10:37 |
10.04 |
14 |
5429 |
买入 |
| 10:10:40 |
10.04 |
15 |
5444 |
卖出 |
| 10:10:43 |
10.04 |
2 |
5446 |
卖出 |
| 10:10:46 |
10.04 |
2 |
5448 |
卖出 |
| 10:11:10 |
10.03 |
5 |
5453 |
买入 |
| 10:11:13 |
10.05 |
51 |
5504 |
买入 |
| 10:11:16 |
10.05 |
78 |
5582 |
买入 |
| 10:11:19 |
10.05 |
222 |
5804 |
买入 |
| 10:11:22 |
10.05 |
0 |
5804 |
买入 |
| 10:11:25 |
10.03 |
22 |
5826 |
卖出 |
| 10:11:31 |
10.07 |
2 |
5828 |
买入 |
| 10:12:25 |
10.08 |
8 |
5836 |
买入 |
| 10:13:25 |
10.04 |
7 |
5843 |
卖出 |
| 10:13:34 |
10.06 |
2 |
5845 |
买入 |
| 10:13:37 |
10.03 |
10 |
5855 |
卖出 |
| 10:13:40 |
10.03 |
26 |
5881 |
买入 |
| 10:13:49 |
10.06 |
2 |
5883 |
买入 |
| 10:14:10 |
10.06 |
30 |
5913 |
买入 |
| 10:14:31 |
10.03 |
44 |
5957 |
卖出 |
| 10:14:34 |
10.03 |
2 |
5959 |
买入 |
| 10:14:37 |
10.03 |
3 |
5962 |
买入 |
| 10:14:46 |
9.97 |
302 |
6264 |
卖出 |
| 10:14:58 |
10.03 |
2 |
6266 |
买入 |