兴图新科[688081]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
22.14 |
2 |
2 |
集合竞价 |
| 09:17:00 |
22.14 |
0 |
0 |
集合竞价 |
| 09:20:54 |
22.14 |
8 |
8 |
集合竞价 |
| 09:24:54 |
22.13 |
11 |
11 |
集合竞价 |
| 09:25:05 |
22.13 |
11 |
22 |
买入 |
| 09:30:06 |
22.13 |
5 |
27 |
买入 |
| 09:35:15 |
21.92 |
31 |
58 |
卖出 |
| 09:35:18 |
21.91 |
29 |
87 |
卖出 |
| 09:35:27 |
21.92 |
36 |
123 |
买入 |
| 09:36:42 |
21.92 |
16 |
139 |
买入 |
| 09:37:18 |
21.92 |
2 |
141 |
买入 |
| 09:39:33 |
21.9 |
4 |
145 |
卖出 |
| 09:39:54 |
21.91 |
8 |
153 |
卖出 |
| 09:40:12 |
21.9 |
3 |
156 |
卖出 |
| 09:40:27 |
21.89 |
18 |
174 |
卖出 |
| 09:40:36 |
21.89 |
4 |
178 |
卖出 |
| 09:40:51 |
21.9 |
4 |
182 |
卖出 |
| 09:42:15 |
21.9 |
2 |
184 |
卖出 |
| 09:43:12 |
21.9 |
4 |
188 |
卖出 |
| 09:43:24 |
21.89 |
12 |
200 |
卖出 |
| 09:43:39 |
21.89 |
8 |
208 |
卖出 |
| 09:45:00 |
21.88 |
2 |
210 |
卖出 |
| 09:45:21 |
21.88 |
16 |
226 |
卖出 |
| 09:45:36 |
21.87 |
55 |
281 |
卖出 |
| 09:45:39 |
21.83 |
19 |
300 |
卖出 |
| 09:45:42 |
21.82 |
10 |
310 |
卖出 |
| 09:45:45 |
21.81 |
10 |
320 |
卖出 |
| 09:45:48 |
21.81 |
6 |
326 |
卖出 |
| 09:45:57 |
21.8 |
5 |
331 |
卖出 |
| 09:46:00 |
21.8 |
7 |
338 |
卖出 |
| 09:46:03 |
21.82 |
10 |
348 |
买入 |
| 09:46:39 |
21.82 |
1 |
349 |
卖出 |
| 09:47:21 |
21.84 |
4 |
353 |
买入 |
| 09:47:36 |
21.87 |
23 |
376 |
买入 |
| 09:49:06 |
21.96 |
2 |
378 |
买入 |
| 09:51:39 |
21.98 |
100 |
478 |
买入 |
| 09:55:51 |
21.98 |
20 |
498 |
买入 |
| 09:56:48 |
21.98 |
2 |
500 |
买入 |
| 09:59:21 |
21.92 |
2 |
502 |
卖出 |
| 10:00:51 |
21.92 |
6 |
508 |
卖出 |
| 10:00:54 |
21.96 |
34 |
542 |
买入 |
| 10:06:15 |
21.95 |
5 |
547 |
买入 |
| 10:08:45 |
21.95 |
2 |
549 |
买入 |
| 10:09:03 |
21.95 |
7 |
556 |
买入 |
| 10:12:48 |
22 |
2 |
558 |
买入 |
| 10:13:03 |
21.95 |
2 |
560 |
卖出 |
| 10:16:39 |
21.95 |
17 |
577 |
买入 |
| 10:17:09 |
22.06 |
5 |
582 |
买入 |
| 10:18:54 |
22.05 |
5 |
587 |
买入 |
| 10:19:51 |
21.95 |
2 |
589 |
卖出 |
| 10:26:51 |
21.93 |
40 |
629 |
卖出 |
| 10:33:21 |
22.02 |
2 |
631 |
买入 |
| 10:33:45 |
22.02 |
2 |
633 |
买入 |
| 10:35:18 |
22.02 |
2 |
635 |
买入 |
| 10:35:27 |
22.02 |
2 |
637 |
买入 |
| 10:35:36 |
22.03 |
2 |
639 |
买入 |
| 10:35:42 |
22.02 |
2 |
641 |
买入 |
| 10:35:51 |
22.02 |
2 |
643 |
买入 |
| 10:35:57 |
22.02 |
2 |
645 |
买入 |
| 10:36:03 |
22.02 |
2 |
647 |
买入 |
| 10:36:12 |
22.02 |
3 |
650 |
买入 |
| 10:36:42 |
22.02 |
3 |
653 |
卖出 |
| 10:36:54 |
22 |
14 |
667 |
卖出 |
| 10:39:15 |
21.95 |
2 |
669 |
卖出 |
| 10:44:16 |
22.02 |
9 |
678 |
买入 |
| 10:44:19 |
22.03 |
50 |
728 |
买入 |
| 10:44:22 |
22.03 |
24 |
752 |
买入 |
| 10:44:46 |
22.03 |
1 |
753 |
买入 |
| 10:46:13 |
22.03 |
3 |
756 |
卖出 |
| 10:46:16 |
22.02 |
86 |
842 |
卖出 |
| 10:46:43 |
22.02 |
50 |
892 |
卖出 |
| 10:47:28 |
22.03 |
0 |
892 |
买入 |
| 10:47:46 |
22.03 |
33 |
925 |
卖出 |
| 10:47:52 |
22.03 |
14 |
939 |
卖出 |
| 10:48:16 |
22.03 |
19 |
958 |
卖出 |
| 10:52:25 |
22.05 |
2 |
960 |
卖出 |
| 10:52:28 |
22.04 |
3 |
963 |
卖出 |
| 10:53:10 |
21.98 |
30 |
993 |
卖出 |
| 10:57:07 |
21.98 |
1 |
994 |
卖出 |
| 10:57:19 |
21.98 |
10 |
1004 |
买入 |
| 10:59:10 |
21.93 |
16 |
1020 |
卖出 |
| 10:59:49 |
21.93 |
7 |
1027 |
买入 |
| 11:16:04 |
22.01 |
3 |
1030 |
买入 |
| 11:18:34 |
21.95 |
29 |
1059 |
卖出 |
| 11:18:52 |
21.98 |
10 |
1069 |
买入 |
| 11:23:13 |
21.98 |
2 |
1071 |
买入 |
| 11:25:16 |
21.95 |
1 |
1072 |
卖出 |
| 11:26:16 |
21.95 |
2 |
1074 |
卖出 |
| 11:26:34 |
21.98 |
17 |
1091 |
买入 |
| 11:27:16 |
21.98 |
3 |
1094 |
卖出 |
| 13:05:16 |
22.05 |
2 |
1096 |
买入 |
| 13:05:49 |
22.06 |
7 |
1103 |
买入 |
| 13:07:37 |
22.05 |
4 |
1107 |
卖出 |
| 13:07:49 |
22.06 |
4 |
1111 |
买入 |
| 13:08:34 |
22.05 |
0 |
1111 |
卖出 |
| 13:11:22 |
22 |
16 |
1127 |
卖出 |
| 13:12:49 |
22.03 |
2 |
1129 |
买入 |
| 13:14:19 |
22 |
10 |
1139 |
卖出 |
| 13:14:40 |
22.03 |
1 |
1140 |
买入 |
| 13:16:25 |
22.04 |
2 |
1142 |
买入 |
| 13:16:28 |
22.04 |
3 |
1145 |
卖出 |
| 13:19:04 |
22.03 |
1 |
1146 |
卖出 |
| 13:19:25 |
22.03 |
3 |
1149 |
买入 |
| 13:21:22 |
22.03 |
3 |
1152 |
卖出 |
| 13:22:52 |
22 |
7 |
1159 |
卖出 |
| 13:27:43 |
22 |
7 |
1166 |
买入 |
| 13:27:46 |
22 |
2 |
1168 |
卖出 |
| 13:31:14 |
22.03 |
0 |
1168 |
买入 |
| 13:31:23 |
22.03 |
2 |
1170 |
卖出 |
| 13:37:29 |
22.03 |
8 |
1178 |
卖出 |
| 13:38:44 |
22.08 |
50 |
1228 |
买入 |
| 13:38:50 |
22.08 |
1 |
1229 |
买入 |
| 13:43:47 |
22.08 |
15 |
1244 |
卖出 |
| 13:46:20 |
22.08 |
2 |
1246 |
卖出 |
| 13:48:14 |
22.11 |
10 |
1256 |
买入 |
| 13:48:47 |
22.14 |
2 |
1258 |
买入 |
| 13:56:29 |
22.04 |
30 |
1288 |
卖出 |
| 13:58:23 |
22.04 |
2 |
1290 |
卖出 |
| 14:00:23 |
22.04 |
11 |
1301 |
卖出 |
| 14:01:47 |
22.04 |
10 |
1311 |
卖出 |
| 14:05:38 |
22.07 |
5 |
1316 |
买入 |
| 14:07:02 |
22.11 |
4 |
1320 |
买入 |
| 14:07:14 |
22.15 |
10 |
1330 |
买入 |
| 14:07:23 |
22.15 |
20 |
1350 |
买入 |
| 14:07:38 |
22.15 |
0 |
1350 |
买入 |
| 14:07:47 |
22.17 |
2 |
1352 |
买入 |
| 14:07:53 |
22.17 |
8 |
1360 |
卖出 |
| 14:08:14 |
22.18 |
5 |
1365 |
买入 |
| 14:08:56 |
22.18 |
3 |
1368 |
卖出 |
| 14:09:05 |
22.17 |
9 |
1377 |
卖出 |
| 14:09:29 |
22.17 |
2 |
1379 |
卖出 |
| 14:09:35 |
22.18 |
22 |
1401 |
买入 |
| 14:09:50 |
22.18 |
4 |
1405 |
卖出 |
| 14:11:05 |
22.15 |
44 |
1449 |
卖出 |
| 14:11:44 |
22.15 |
108 |
1557 |
卖出 |
| 14:12:32 |
22.15 |
100 |
1657 |
买入 |
| 14:14:56 |
22.16 |
5 |
1662 |
买入 |
| 14:15:29 |
22.16 |
10 |
1672 |
买入 |
| 14:15:53 |
22.11 |
9 |
1681 |
卖出 |
| 14:17:20 |
22.12 |
80 |
1761 |
卖出 |
| 14:17:59 |
22.12 |
42 |
1803 |
卖出 |
| 14:18:17 |
22.17 |
3 |
1806 |
买入 |
| 14:18:41 |
22.17 |
2 |
1808 |
卖出 |
| 14:18:50 |
22.17 |
2 |
1810 |
卖出 |
| 14:18:56 |
22.17 |
5 |
1815 |
卖出 |
| 14:20:35 |
22.12 |
12 |
1827 |
卖出 |
| 14:20:59 |
22.12 |
8 |
1835 |
卖出 |
| 14:21:14 |
22.22 |
15 |
1850 |
买入 |
| 14:21:23 |
22.12 |
2 |
1852 |
卖出 |
| 14:21:26 |
22.12 |
3 |
1855 |
买入 |
| 14:23:11 |
22.05 |
40 |
1895 |
卖出 |
| 14:24:47 |
22.09 |
37 |
1932 |
卖出 |
| 14:24:50 |
22.09 |
4 |
1936 |
买入 |
| 14:26:23 |
22.05 |
43 |
1979 |
卖出 |
| 14:31:02 |
22.14 |
4 |
1983 |
买入 |
| 14:31:08 |
22.14 |
2 |
1985 |
卖出 |
| 14:32:47 |
22.2 |
12 |
1997 |
买入 |
| 14:32:50 |
22.2 |
8 |
2005 |
买入 |
| 14:33:05 |
22.22 |
8 |
2013 |
买入 |
| 14:33:11 |
22.22 |
6 |
2019 |
买入 |
| 14:33:20 |
22.22 |
5 |
2024 |
买入 |
| 14:33:26 |
22.22 |
2 |
2026 |
买入 |
| 14:33:32 |
22.22 |
8 |
2034 |
买入 |
| 14:33:38 |
22.23 |
3 |
2037 |
买入 |
| 14:33:47 |
22.23 |
2 |
2039 |
买入 |
| 14:33:56 |
22.23 |
2 |
2041 |
买入 |
| 14:33:59 |
22.23 |
30 |
2071 |
买入 |
| 14:34:02 |
22.23 |
4 |
2075 |
买入 |
| 14:34:11 |
22.23 |
2 |
2077 |
买入 |
| 14:34:17 |
22.23 |
2 |
2079 |
买入 |
| 14:34:20 |
22.22 |
2 |
2081 |
卖出 |
| 14:34:23 |
22.23 |
4 |
2085 |
买入 |
| 14:34:29 |
22.23 |
7 |
2092 |
买入 |
| 14:34:50 |
22.23 |
61 |
2153 |
买入 |
| 14:35:11 |
22.23 |
26 |
2179 |
卖出 |
| 14:35:14 |
22.23 |
2 |
2181 |
卖出 |
| 14:38:20 |
22.22 |
2 |
2183 |
买入 |
| 14:38:29 |
22.22 |
6 |
2189 |
买入 |
| 14:38:44 |
22.22 |
2 |
2191 |
买入 |
| 14:38:50 |
22.22 |
6 |
2197 |
买入 |
| 14:38:59 |
22.11 |
1 |
2198 |
卖出 |
| 14:39:26 |
22.29 |
5 |
2203 |
买入 |
| 14:39:41 |
22.29 |
2 |
2205 |
买入 |
| 14:41:02 |
22.27 |
19 |
2224 |
买入 |
| 14:41:11 |
22.28 |
4 |
2228 |
买入 |
| 14:41:35 |
22.11 |
8 |
2236 |
卖出 |
| 14:42:05 |
22.12 |
5 |
2241 |
卖出 |
| 14:46:53 |
22.19 |
3 |
2244 |
卖出 |
| 14:47:53 |
22.19 |
3 |
2247 |
卖出 |
| 14:48:53 |
22.18 |
10 |
2257 |
卖出 |
| 14:49:23 |
22.13 |
15 |
2272 |
卖出 |
| 14:49:38 |
22.12 |
7 |
2279 |
卖出 |
| 14:49:47 |
22.13 |
38 |
2317 |
买入 |
| 14:49:50 |
22.13 |
3 |
2320 |
买入 |
| 14:49:53 |
22.13 |
100 |
2420 |
买入 |
| 14:49:59 |
22.13 |
9 |
2429 |
买入 |
| 14:50:08 |
22.13 |
3 |
2432 |
买入 |
| 14:50:44 |
22.24 |
16 |
2448 |
买入 |
| 14:51:08 |
22.15 |
0 |
2448 |
卖出 |
| 14:51:17 |
22.15 |
5 |
2453 |
买入 |
| 14:51:23 |
22.15 |
18 |
2471 |
买入 |
| 14:51:26 |
22.15 |
4 |
2475 |
买入 |
| 14:52:08 |
22.15 |
11 |
2486 |
买入 |
| 14:52:20 |
22.15 |
20 |
2506 |
买入 |
| 14:52:23 |
22.15 |
1 |
2507 |
买入 |
| 14:53:05 |
22.23 |
2 |
2509 |
买入 |
| 14:53:14 |
22.25 |
38 |
2547 |
买入 |
| 14:54:02 |
22.25 |
4 |
2551 |
卖出 |
| 14:54:32 |
22.21 |
2 |
2553 |
买入 |
| 14:55:02 |
22.13 |
0 |
2553 |
卖出 |
| 14:56:47 |
22.25 |
30 |
2583 |
买入 |
| 15:00:05 |
22.25 |
57 |
2640 |
卖出 |