兴图新科[688081]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:56 |
17.08 |
2 |
2 |
集合竞价 |
| 09:23:08 |
16.77 |
2 |
2 |
集合竞价 |
| 09:23:41 |
16.78 |
2 |
2 |
集合竞价 |
| 09:24:11 |
16.79 |
2 |
2 |
集合竞价 |
| 09:24:17 |
16.81 |
2 |
2 |
集合竞价 |
| 09:24:38 |
16.91 |
2 |
2 |
集合竞价 |
| 09:25:04 |
16.91 |
2 |
4 |
买入 |
| 09:30:26 |
16.99 |
2 |
6 |
买入 |
| 09:30:38 |
17 |
9 |
15 |
卖出 |
| 09:30:41 |
17 |
14 |
29 |
卖出 |
| 09:30:44 |
16.99 |
14 |
43 |
卖出 |
| 09:30:47 |
16.99 |
2 |
45 |
卖出 |
| 09:30:50 |
16.99 |
2 |
47 |
卖出 |
| 09:30:53 |
17.07 |
4 |
51 |
买入 |
| 09:30:56 |
16.99 |
2 |
53 |
卖出 |
| 09:30:59 |
17.07 |
4 |
57 |
买入 |
| 09:31:02 |
16.99 |
2 |
59 |
卖出 |
| 09:31:05 |
16.99 |
14 |
73 |
卖出 |
| 09:31:14 |
17.08 |
7 |
80 |
买入 |
| 09:31:17 |
17.14 |
20 |
100 |
买入 |
| 09:31:20 |
17.27 |
8 |
108 |
买入 |
| 09:31:23 |
17.4 |
6 |
114 |
买入 |
| 09:31:26 |
17.26 |
2 |
116 |
卖出 |
| 09:31:29 |
17.15 |
4 |
120 |
卖出 |
| 09:31:32 |
17.46 |
60 |
180 |
买入 |
| 09:31:38 |
17.46 |
5 |
185 |
买入 |
| 09:31:44 |
17.49 |
22 |
207 |
买入 |
| 09:31:50 |
17.49 |
11 |
218 |
买入 |
| 09:31:53 |
17.66 |
6 |
224 |
买入 |
| 09:31:56 |
17.43 |
9 |
233 |
卖出 |
| 09:31:59 |
17.93 |
24 |
257 |
买入 |
| 09:32:02 |
17.93 |
31 |
288 |
买入 |
| 09:32:05 |
17.98 |
2 |
290 |
买入 |
| 09:32:08 |
17.9 |
4 |
294 |
卖出 |
| 09:32:11 |
17.9 |
9 |
303 |
买入 |
| 09:32:14 |
17.89 |
6 |
309 |
卖出 |
| 09:32:17 |
17.88 |
5 |
314 |
卖出 |
| 09:32:20 |
17.9 |
32 |
346 |
买入 |
| 09:32:26 |
17.68 |
10 |
356 |
卖出 |
| 09:32:29 |
17.68 |
5 |
361 |
卖出 |
| 09:32:32 |
17.69 |
2 |
363 |
买入 |
| 09:32:35 |
17.69 |
2 |
365 |
卖出 |
| 09:32:38 |
17.7 |
2 |
367 |
买入 |
| 09:32:41 |
17.7 |
4 |
371 |
卖出 |
| 09:32:44 |
17.69 |
20 |
391 |
卖出 |
| 09:32:47 |
17.69 |
8 |
399 |
卖出 |
| 09:32:56 |
17.68 |
9 |
408 |
卖出 |
| 09:32:59 |
17.69 |
4 |
412 |
买入 |
| 09:33:17 |
17.7 |
38 |
450 |
买入 |
| 09:33:20 |
17.71 |
7 |
457 |
卖出 |
| 09:33:32 |
17.7 |
20 |
477 |
买入 |
| 09:33:35 |
17.7 |
10 |
487 |
买入 |
| 09:33:38 |
17.69 |
2 |
489 |
买入 |
| 09:34:11 |
17.5 |
3 |
492 |
买入 |
| 09:34:17 |
17.66 |
3 |
495 |
买入 |
| 09:34:20 |
17.66 |
68 |
563 |
卖出 |
| 09:34:23 |
17.66 |
4 |
567 |
买入 |
| 09:34:26 |
17.7 |
57 |
624 |
买入 |
| 09:34:29 |
17.7 |
16 |
640 |
买入 |
| 09:34:35 |
17.7 |
4 |
644 |
买入 |
| 09:34:56 |
17.64 |
8 |
652 |
买入 |
| 09:34:59 |
17.69 |
16 |
668 |
买入 |
| 09:35:02 |
17.69 |
28 |
696 |
买入 |
| 09:35:05 |
17.7 |
51 |
747 |
买入 |
| 09:35:08 |
17.76 |
8 |
755 |
买入 |
| 09:35:14 |
17.62 |
34 |
789 |
买入 |
| 09:35:17 |
17.76 |
8 |
797 |
买入 |
| 09:35:20 |
17.62 |
9 |
806 |
卖出 |
| 09:35:23 |
17.8 |
12 |
818 |
买入 |
| 09:35:26 |
17.8 |
12 |
830 |
买入 |
| 09:35:29 |
17.81 |
4 |
834 |
买入 |
| 09:35:32 |
17.76 |
2 |
836 |
卖出 |
| 09:35:35 |
17.8 |
8 |
844 |
买入 |
| 09:35:38 |
17.8 |
2 |
846 |
买入 |
| 09:35:41 |
17.81 |
4 |
850 |
买入 |
| 09:36:05 |
17.78 |
10 |
860 |
买入 |
| 09:36:23 |
17.77 |
3 |
863 |
买入 |
| 09:36:50 |
17.55 |
10 |
873 |
卖出 |
| 09:37:02 |
17.55 |
2 |
875 |
卖出 |
| 09:37:53 |
17.7 |
4 |
879 |
买入 |
| 09:38:02 |
17.56 |
6 |
885 |
卖出 |
| 09:38:29 |
17.54 |
14 |
899 |
卖出 |
| 09:38:38 |
17.62 |
3 |
902 |
买入 |
| 09:38:53 |
17.71 |
16 |
918 |
买入 |
| 09:38:56 |
17.73 |
6 |
924 |
买入 |
| 09:38:59 |
17.73 |
2 |
926 |
买入 |
| 09:39:02 |
17.76 |
34 |
960 |
买入 |
| 09:39:05 |
17.76 |
38 |
998 |
卖出 |
| 09:39:08 |
17.76 |
24 |
1022 |
卖出 |
| 09:39:11 |
17.75 |
10 |
1032 |
买入 |
| 09:39:14 |
17.74 |
8 |
1040 |
买入 |
| 09:39:17 |
17.75 |
10 |
1050 |
买入 |
| 09:39:20 |
17.74 |
4 |
1054 |
买入 |
| 09:39:26 |
17.73 |
2 |
1056 |
买入 |
| 09:39:29 |
17.74 |
2 |
1058 |
买入 |
| 09:39:32 |
17.73 |
2 |
1060 |
买入 |
| 09:39:35 |
17.8 |
6 |
1066 |
买入 |
| 09:39:38 |
17.83 |
60 |
1126 |
买入 |
| 09:39:41 |
17.88 |
67 |
1193 |
买入 |
| 09:39:44 |
17.98 |
110 |
1303 |
买入 |
| 09:39:47 |
18.17 |
58 |
1361 |
买入 |
| 09:39:50 |
18.18 |
13 |
1374 |
买入 |
| 09:39:59 |
18.36 |
5 |
1379 |
买入 |
| 09:40:05 |
18.49 |
22 |
1401 |
买入 |
| 09:40:17 |
18.33 |
41 |
1442 |
买入 |
| 09:40:56 |
18.19 |
62 |
1504 |
买入 |
| 09:40:59 |
17.7 |
4 |
1508 |
卖出 |
| 09:41:05 |
18.08 |
2 |
1510 |
买入 |
| 09:41:14 |
18 |
50 |
1560 |
买入 |
| 09:41:26 |
17.79 |
14 |
1574 |
卖出 |
| 09:41:35 |
17.9 |
10 |
1584 |
买入 |
| 09:41:38 |
17.89 |
2 |
1586 |
买入 |
| 09:41:41 |
18 |
14 |
1600 |
买入 |
| 09:41:44 |
18.06 |
5 |
1605 |
买入 |
| 09:41:47 |
18.2 |
26 |
1631 |
买入 |
| 09:41:50 |
18.25 |
76 |
1707 |
买入 |
| 09:41:56 |
18.25 |
3 |
1710 |
买入 |
| 09:42:05 |
18.26 |
2 |
1712 |
卖出 |
| 09:42:08 |
18.29 |
34 |
1746 |
买入 |
| 09:42:11 |
18.29 |
55 |
1801 |
卖出 |
| 09:42:14 |
18.39 |
157 |
1958 |
买入 |
| 09:42:17 |
18.43 |
16 |
1974 |
买入 |
| 09:42:20 |
18.54 |
10 |
1984 |
买入 |
| 09:42:23 |
18.55 |
6 |
1990 |
买入 |
| 09:42:29 |
18.59 |
25 |
2015 |
买入 |
| 09:42:32 |
18.54 |
29 |
2044 |
卖出 |
| 09:42:38 |
18.2 |
62 |
2106 |
卖出 |
| 09:42:41 |
18.49 |
6 |
2112 |
买入 |
| 09:42:44 |
18.49 |
12 |
2124 |
买入 |
| 09:42:50 |
18.48 |
20 |
2144 |
买入 |
| 09:42:53 |
18.47 |
6 |
2150 |
卖出 |
| 09:43:05 |
18.47 |
62 |
2212 |
买入 |
| 09:43:11 |
18.01 |
20 |
2232 |
卖出 |
| 09:43:41 |
18.05 |
2 |
2234 |
卖出 |
| 09:44:08 |
18.21 |
27 |
2261 |
买入 |
| 09:44:11 |
18.21 |
12 |
2273 |
卖出 |
| 09:44:17 |
18.07 |
4 |
2277 |
卖出 |
| 09:44:29 |
18.3 |
58 |
2335 |
买入 |
| 09:44:32 |
18.3 |
18 |
2353 |
买入 |
| 09:44:35 |
18.3 |
6 |
2359 |
买入 |
| 09:44:38 |
18.34 |
4 |
2363 |
买入 |
| 09:44:41 |
18.35 |
12 |
2375 |
买入 |
| 09:44:47 |
18.29 |
5 |
2380 |
卖出 |
| 09:44:50 |
18.29 |
2 |
2382 |
卖出 |
| 09:44:53 |
18.12 |
4 |
2386 |
卖出 |
| 09:44:56 |
18.13 |
2 |
2388 |
卖出 |
| 09:44:59 |
18.34 |
3 |
2391 |
买入 |
| 09:45:05 |
18.15 |
4 |
2395 |
卖出 |
| 09:45:11 |
18.15 |
2 |
2397 |
卖出 |
| 09:45:14 |
18.33 |
6 |
2403 |
买入 |
| 09:45:17 |
18.14 |
1 |
2404 |
卖出 |
| 09:45:23 |
18.33 |
23 |
2427 |
买入 |
| 09:45:50 |
18.3 |
5 |
2432 |
买入 |
| 09:46:17 |
18.29 |
2 |
2434 |
买入 |
| 09:46:20 |
18.28 |
10 |
2444 |
买入 |
| 09:46:26 |
18.32 |
66 |
2510 |
买入 |
| 09:46:29 |
18.33 |
45 |
2555 |
买入 |
| 09:46:32 |
18.34 |
34 |
2589 |
买入 |
| 09:46:38 |
18.35 |
6 |
2595 |
买入 |
| 09:46:41 |
18.42 |
18 |
2613 |
买入 |
| 09:46:44 |
18.44 |
35 |
2648 |
买入 |
| 09:46:47 |
18.44 |
16 |
2664 |
买入 |
| 09:46:53 |
18.44 |
10 |
2674 |
卖出 |
| 09:46:56 |
18.44 |
4 |
2678 |
卖出 |
| 09:47:02 |
18.46 |
22 |
2700 |
买入 |
| 09:47:05 |
18.44 |
0 |
2700 |
卖出 |
| 09:47:11 |
18.44 |
9 |
2709 |
买入 |
| 09:47:17 |
18.44 |
4 |
2713 |
买入 |
| 09:47:29 |
18.44 |
4 |
2717 |
买入 |
| 09:47:35 |
18.42 |
12 |
2729 |
买入 |
| 09:47:38 |
18.44 |
12 |
2741 |
买入 |
| 09:47:44 |
18.29 |
19 |
2760 |
卖出 |
| 09:47:47 |
18.29 |
12 |
2772 |
买入 |
| 09:47:53 |
18.44 |
27 |
2799 |
买入 |
| 09:48:02 |
18.42 |
2 |
2801 |
卖出 |
| 09:48:11 |
18.42 |
2 |
2803 |
卖出 |
| 09:48:35 |
18.32 |
5 |
2808 |
卖出 |
| 09:48:41 |
18.39 |
2 |
2810 |
买入 |
| 09:48:47 |
18.32 |
9 |
2819 |
卖出 |
| 09:48:50 |
18.22 |
2 |
2821 |
卖出 |
| 09:48:53 |
18.32 |
5 |
2826 |
买入 |
| 09:49:08 |
18.32 |
15 |
2841 |
买入 |
| 09:49:17 |
18.32 |
19 |
2860 |
卖出 |
| 09:49:26 |
18.14 |
10 |
2870 |
卖出 |
| 09:49:29 |
18.32 |
10 |
2880 |
买入 |
| 09:49:35 |
18.32 |
34 |
2914 |
买入 |
| 09:49:50 |
18.31 |
32 |
2946 |
卖出 |
| 09:49:53 |
18.15 |
30 |
2976 |
卖出 |
| 09:49:59 |
18.32 |
15 |
2991 |
买入 |
| 09:50:08 |
18.16 |
22 |
3013 |
卖出 |
| 09:50:11 |
18.16 |
7 |
3020 |
买入 |
| 09:50:32 |
18.36 |
6 |
3026 |
买入 |
| 09:50:35 |
18.2 |
16 |
3042 |
卖出 |
| 09:50:38 |
18.2 |
2 |
3044 |
卖出 |
| 09:50:41 |
18.2 |
4 |
3048 |
卖出 |
| 09:50:56 |
18.2 |
242 |
3290 |
买入 |
| 09:51:02 |
18.33 |
2 |
3292 |
买入 |
| 09:51:05 |
18.2 |
7 |
3299 |
卖出 |
| 09:51:26 |
18.32 |
15 |
3314 |
买入 |
| 09:51:50 |
18.36 |
68 |
3382 |
买入 |
| 09:51:53 |
18.44 |
166 |
3548 |
买入 |
| 09:51:56 |
18.49 |
200 |
3748 |
买入 |
| 09:51:59 |
18.56 |
60 |
3808 |
买入 |
| 09:52:02 |
18.6 |
11 |
3819 |
买入 |
| 09:52:05 |
18.69 |
56 |
3875 |
买入 |
| 09:52:08 |
18.78 |
32 |
3907 |
买入 |
| 09:52:11 |
19 |
66 |
3973 |
买入 |
| 09:52:14 |
18.96 |
14 |
3987 |
卖出 |
| 09:52:17 |
19 |
10 |
3997 |
买入 |
| 09:52:20 |
19.12 |
24 |
4021 |
买入 |
| 09:52:26 |
19.15 |
3 |
4024 |
卖出 |
| 09:52:29 |
19.16 |
2 |
4026 |
卖出 |
| 09:52:32 |
19.48 |
59 |
4085 |
买入 |
| 09:52:35 |
19.46 |
15 |
4100 |
买入 |
| 09:52:38 |
19.28 |
6 |
4106 |
卖出 |
| 09:52:44 |
18.89 |
4 |
4110 |
卖出 |
| 09:52:47 |
19.27 |
2 |
4112 |
买入 |
| 09:52:50 |
19.29 |
22 |
4134 |
买入 |
| 09:52:53 |
18.88 |
2 |
4136 |
卖出 |
| 09:53:26 |
18.49 |
4 |
4140 |
卖出 |
| 09:53:35 |
18.46 |
129 |
4269 |
卖出 |
| 09:53:38 |
18.51 |
3 |
4272 |
买入 |
| 09:54:11 |
18.55 |
10 |
4282 |
卖出 |
| 09:54:41 |
18.69 |
10 |
4292 |
买入 |
| 09:55:26 |
18.68 |
2 |
4294 |
卖出 |
| 09:55:29 |
18.7 |
2 |
4296 |
买入 |
| 09:55:35 |
18.75 |
52 |
4348 |
买入 |
| 09:55:38 |
18.79 |
28 |
4376 |
买入 |
| 09:55:41 |
18.79 |
17 |
4393 |
买入 |
| 09:55:44 |
18.88 |
14 |
4407 |
买入 |
| 09:55:50 |
18.88 |
23 |
4430 |
买入 |
| 09:56:02 |
18.88 |
2 |
4432 |
卖出 |
| 09:56:11 |
18.87 |
5 |
4437 |
卖出 |
| 09:56:14 |
18.87 |
18 |
4455 |
卖出 |
| 09:56:17 |
18.88 |
18 |
4473 |
买入 |
| 09:56:26 |
18.89 |
9 |
4482 |
卖出 |
| 09:56:32 |
18.89 |
10 |
4492 |
买入 |
| 09:56:53 |
18.89 |
2 |
4494 |
卖出 |
| 09:57:08 |
18.98 |
3 |
4497 |
买入 |
| 09:57:11 |
18.98 |
4 |
4501 |
买入 |
| 09:57:41 |
18.97 |
7 |
4508 |
买入 |
| 09:57:56 |
18.88 |
2 |
4510 |
卖出 |
| 09:58:23 |
18.96 |
4 |
4514 |
买入 |
| 09:58:35 |
18.96 |
13 |
4527 |
买入 |
| 09:58:38 |
19 |
98 |
4625 |
买入 |
| 09:58:41 |
19.13 |
90 |
4715 |
买入 |
| 09:58:44 |
19.09 |
6 |
4721 |
卖出 |
| 09:58:47 |
19.15 |
28 |
4749 |
买入 |
| 09:58:53 |
18.87 |
12 |
4761 |
卖出 |
| 09:58:56 |
19.2 |
9 |
4770 |
买入 |
| 09:59:20 |
19.17 |
2 |
4772 |
买入 |
| 09:59:32 |
18.93 |
2 |
4774 |
卖出 |
| 10:00:02 |
18.88 |
2 |
4776 |
卖出 |
| 10:00:11 |
19.05 |
10 |
4786 |
买入 |
| 10:00:17 |
18.88 |
2 |
4788 |
卖出 |
| 10:00:26 |
18.89 |
2 |
4790 |
卖出 |
| 10:00:32 |
18.98 |
10 |
4800 |
买入 |
| 10:00:59 |
18.89 |
2 |
4802 |
卖出 |
| 10:01:11 |
18.88 |
12 |
4814 |
卖出 |
| 10:01:29 |
18.88 |
15 |
4829 |
卖出 |
| 10:01:32 |
18.88 |
3 |
4832 |
卖出 |
| 10:01:41 |
18.87 |
2 |
4834 |
卖出 |
| 10:02:29 |
18.88 |
12 |
4846 |
买入 |
| 10:02:32 |
18.88 |
53 |
4899 |
卖出 |
| 10:02:35 |
18.88 |
10 |
4909 |
卖出 |
| 10:02:38 |
18.88 |
2 |
4911 |
卖出 |
| 10:02:47 |
18.96 |
4 |
4915 |
买入 |
| 10:02:56 |
18.96 |
6 |
4921 |
买入 |
| 10:02:59 |
18.96 |
8 |
4929 |
买入 |
| 10:03:02 |
18.96 |
13 |
4942 |
卖出 |
| 10:03:05 |
18.95 |
4 |
4946 |
卖出 |
| 10:03:17 |
18.96 |
7 |
4953 |
买入 |
| 10:03:20 |
18.96 |
6 |
4959 |
卖出 |
| 10:03:23 |
18.8 |
12 |
4971 |
卖出 |
| 10:03:56 |
18.81 |
2 |
4973 |
卖出 |
| 10:04:44 |
18.89 |
2 |
4975 |
买入 |
| 10:04:47 |
18.9 |
7 |
4982 |
卖出 |
| 10:05:02 |
18.9 |
31 |
5013 |
买入 |
| 10:05:14 |
18.8 |
6 |
5019 |
卖出 |
| 10:05:17 |
18.84 |
2 |
5021 |
买入 |
| 10:05:23 |
18.8 |
2 |
5023 |
卖出 |
| 10:05:26 |
18.9 |
4 |
5027 |
买入 |
| 10:05:44 |
18.9 |
2 |
5029 |
卖出 |
| 10:06:14 |
18.9 |
1 |
5030 |
卖出 |
| 10:06:20 |
18.83 |
10 |
5040 |
卖出 |
| 10:06:23 |
18.83 |
8 |
5048 |
卖出 |
| 10:06:32 |
18.87 |
2 |
5050 |
买入 |
| 10:06:41 |
18.87 |
2 |
5052 |
买入 |
| 10:06:44 |
18.83 |
2 |
5054 |
卖出 |
| 10:06:56 |
18.9 |
2 |
5056 |
买入 |
| 10:06:59 |
18.83 |
2 |
5058 |
卖出 |
| 10:07:11 |
18.9 |
2 |
5060 |
买入 |
| 10:07:47 |
18.83 |
2 |
5062 |
卖出 |
| 10:07:50 |
18.83 |
2 |
5064 |
卖出 |
| 10:07:53 |
18.8 |
2 |
5066 |
卖出 |
| 10:08:02 |
18.83 |
8 |
5074 |
买入 |
| 10:08:05 |
18.85 |
2 |
5076 |
买入 |
| 10:08:08 |
18.87 |
6 |
5082 |
买入 |
| 10:08:11 |
18.8 |
6 |
5088 |
卖出 |
| 10:08:17 |
18.8 |
6 |
5094 |
卖出 |