兴图新科[688081]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
22.99 |
10 |
10 |
集合竞价 |
| 09:15:11 |
22.99 |
16 |
16 |
集合竞价 |
| 09:15:38 |
24.23 |
41 |
41 |
集合竞价 |
| 09:16:23 |
24.23 |
51 |
51 |
集合竞价 |
| 09:16:26 |
24.23 |
71 |
71 |
集合竞价 |
| 09:16:38 |
24.23 |
77 |
77 |
集合竞价 |
| 09:17:17 |
24.23 |
82 |
82 |
集合竞价 |
| 09:18:14 |
24.23 |
102 |
102 |
集合竞价 |
| 09:19:17 |
24.23 |
113 |
113 |
集合竞价 |
| 09:19:35 |
22.99 |
16 |
16 |
集合竞价 |
| 09:22:35 |
22.99 |
16 |
16 |
集合竞价 |
| 09:24:20 |
22.99 |
16 |
16 |
集合竞价 |
| 09:24:23 |
22.99 |
16 |
16 |
集合竞价 |
| 09:24:53 |
22.99 |
16 |
16 |
集合竞价 |
| 09:24:56 |
22.99 |
16 |
16 |
集合竞价 |
| 09:25:03 |
22.99 |
16 |
32 |
卖出 |
| 09:30:11 |
22.8 |
43 |
75 |
卖出 |
| 09:30:14 |
22.84 |
2 |
77 |
卖出 |
| 09:30:56 |
23.14 |
2 |
79 |
买入 |
| 09:31:29 |
23.12 |
2 |
81 |
买入 |
| 09:34:23 |
22.99 |
13 |
94 |
卖出 |
| 09:35:08 |
22.99 |
2 |
96 |
买入 |
| 09:35:23 |
22.99 |
2 |
98 |
买入 |
| 09:38:08 |
22.93 |
10 |
108 |
买入 |
| 09:38:11 |
22.92 |
4 |
112 |
买入 |
| 09:38:23 |
22.92 |
16 |
128 |
买入 |
| 09:38:44 |
22.88 |
30 |
158 |
卖出 |
| 09:38:50 |
22.88 |
2 |
160 |
卖出 |
| 09:38:59 |
22.93 |
14 |
174 |
买入 |
| 09:40:08 |
22.93 |
3 |
177 |
买入 |
| 09:40:32 |
22.93 |
49 |
226 |
买入 |
| 09:41:29 |
22.93 |
0 |
226 |
卖出 |
| 09:41:32 |
22.93 |
9 |
235 |
买入 |
| 09:48:44 |
22.94 |
10 |
245 |
卖出 |
| 09:51:26 |
22.98 |
2 |
247 |
买入 |
| 09:51:44 |
22.99 |
2 |
249 |
买入 |
| 09:51:47 |
22.99 |
0 |
249 |
买入 |
| 09:55:59 |
23.1 |
10 |
259 |
买入 |
| 09:57:35 |
23.1 |
4 |
263 |
买入 |
| 09:59:59 |
23.11 |
2 |
265 |
买入 |
| 10:00:20 |
23.11 |
2 |
267 |
买入 |
| 10:00:32 |
23.12 |
3 |
270 |
买入 |
| 10:00:35 |
23.13 |
7 |
277 |
买入 |
| 10:00:38 |
23.14 |
5 |
282 |
买入 |
| 10:00:41 |
23.14 |
1 |
283 |
买入 |
| 10:00:47 |
23.14 |
10 |
293 |
卖出 |
| 10:00:56 |
23.12 |
2 |
295 |
卖出 |
| 10:03:23 |
23.11 |
1 |
296 |
卖出 |
| 10:04:20 |
23.1 |
1 |
297 |
卖出 |
| 10:04:59 |
23.08 |
10 |
307 |
卖出 |
| 10:07:59 |
23.06 |
4 |
311 |
卖出 |
| 10:11:59 |
23.1 |
17 |
328 |
买入 |
| 10:12:32 |
23.1 |
2 |
330 |
卖出 |
| 10:12:41 |
23.15 |
162 |
492 |
买入 |
| 10:12:44 |
23.2 |
2 |
494 |
买入 |
| 10:13:11 |
23.2 |
2 |
496 |
卖出 |
| 10:13:35 |
23.16 |
5 |
501 |
卖出 |
| 10:13:53 |
23.16 |
35 |
536 |
卖出 |
| 10:14:29 |
23.3 |
60 |
596 |
买入 |
| 10:14:41 |
23.3 |
2 |
598 |
买入 |
| 10:15:29 |
23.21 |
2 |
600 |
卖出 |
| 10:16:02 |
23.2 |
2 |
602 |
卖出 |
| 10:17:14 |
23.2 |
56 |
658 |
买入 |
| 10:18:44 |
23.2 |
5 |
663 |
买入 |
| 10:24:50 |
23.19 |
25 |
688 |
买入 |
| 10:25:29 |
23.18 |
2 |
690 |
买入 |
| 10:26:44 |
23.18 |
10 |
700 |
买入 |
| 10:27:14 |
23.2 |
57 |
757 |
买入 |
| 10:27:35 |
23.26 |
62 |
819 |
买入 |
| 10:27:38 |
23.21 |
17 |
836 |
卖出 |
| 10:33:53 |
23.28 |
2 |
838 |
买入 |
| 10:35:50 |
23.28 |
5 |
843 |
买入 |
| 10:43:26 |
23.26 |
2 |
845 |
买入 |
| 10:44:14 |
23.18 |
2 |
847 |
买入 |
| 10:45:57 |
23.16 |
2 |
849 |
卖出 |
| 10:46:30 |
23.16 |
3 |
852 |
卖出 |
| 10:48:03 |
23.15 |
2 |
854 |
卖出 |
| 10:49:45 |
23.13 |
5 |
859 |
卖出 |
| 10:50:45 |
23.13 |
2 |
861 |
卖出 |
| 10:53:27 |
23.13 |
2 |
863 |
卖出 |
| 10:56:00 |
23.13 |
3 |
866 |
卖出 |
| 10:58:15 |
23.13 |
1 |
867 |
买入 |
| 11:00:33 |
23.13 |
10 |
877 |
卖出 |
| 11:02:30 |
23.15 |
3 |
880 |
买入 |
| 11:02:54 |
23.06 |
5 |
885 |
卖出 |
| 11:08:27 |
23.06 |
119 |
1004 |
卖出 |
| 11:08:57 |
23.14 |
2 |
1006 |
卖出 |
| 11:11:33 |
23.07 |
32 |
1038 |
卖出 |
| 11:11:39 |
23.04 |
6 |
1044 |
卖出 |
| 11:11:54 |
23.02 |
2 |
1046 |
卖出 |
| 11:13:12 |
23.02 |
9 |
1055 |
买入 |
| 11:14:36 |
23.04 |
3 |
1058 |
买入 |
| 11:15:48 |
23.04 |
2 |
1060 |
买入 |
| 11:18:48 |
23.02 |
10 |
1070 |
卖出 |
| 11:25:12 |
23.02 |
2 |
1072 |
卖出 |
| 11:28:33 |
22.94 |
92 |
1164 |
卖出 |
| 11:29:24 |
22.94 |
4 |
1168 |
买入 |
| 13:00:27 |
22.94 |
2 |
1170 |
卖出 |
| 13:00:48 |
22.94 |
20 |
1190 |
卖出 |
| 13:00:51 |
22.93 |
14 |
1204 |
卖出 |
| 13:00:54 |
22.9 |
2 |
1206 |
卖出 |
| 13:01:09 |
22.84 |
41 |
1247 |
卖出 |
| 13:01:12 |
22.84 |
5 |
1252 |
买入 |
| 13:01:33 |
22.93 |
2 |
1254 |
买入 |
| 13:03:15 |
22.84 |
0 |
1254 |
卖出 |
| 13:03:24 |
22.98 |
28 |
1282 |
买入 |
| 13:07:57 |
22.85 |
2 |
1284 |
卖出 |
| 13:08:00 |
22.85 |
7 |
1291 |
买入 |
| 13:09:39 |
22.96 |
3 |
1294 |
买入 |
| 13:10:10 |
22.96 |
3 |
1297 |
买入 |
| 13:10:22 |
22.96 |
3 |
1300 |
买入 |
| 13:10:37 |
22.93 |
2 |
1302 |
买入 |
| 13:14:04 |
22.8 |
29 |
1331 |
卖出 |
| 13:15:52 |
22.85 |
10 |
1341 |
卖出 |
| 13:16:04 |
22.85 |
7 |
1348 |
买入 |
| 13:22:31 |
22.8 |
22 |
1370 |
卖出 |
| 13:22:34 |
22.77 |
4 |
1374 |
卖出 |
| 13:24:16 |
22.76 |
4 |
1378 |
卖出 |
| 13:24:28 |
22.76 |
10 |
1388 |
买入 |
| 13:24:31 |
22.76 |
50 |
1438 |
买入 |
| 13:24:49 |
22.76 |
31 |
1469 |
买入 |
| 13:25:46 |
22.79 |
5 |
1474 |
买入 |
| 13:25:49 |
22.79 |
2 |
1476 |
买入 |
| 13:26:34 |
22.76 |
21 |
1497 |
卖出 |
| 13:26:37 |
22.75 |
2 |
1499 |
卖出 |
| 13:27:10 |
22.72 |
14 |
1513 |
卖出 |
| 13:31:46 |
22.77 |
4 |
1517 |
买入 |
| 13:31:49 |
22.77 |
2 |
1519 |
买入 |
| 13:32:07 |
22.76 |
4 |
1523 |
买入 |
| 13:32:13 |
22.76 |
6 |
1529 |
买入 |
| 13:32:25 |
22.77 |
1 |
1530 |
买入 |
| 13:32:40 |
22.79 |
2 |
1532 |
买入 |
| 13:32:43 |
22.79 |
4 |
1536 |
买入 |
| 13:33:13 |
22.79 |
22 |
1558 |
买入 |
| 13:33:43 |
22.89 |
2 |
1560 |
买入 |
| 13:34:25 |
22.88 |
20 |
1580 |
买入 |
| 13:35:37 |
22.9 |
10 |
1590 |
买入 |
| 13:35:46 |
22.89 |
2 |
1592 |
买入 |
| 13:37:46 |
22.88 |
2 |
1594 |
买入 |
| 13:37:52 |
22.8 |
6 |
1600 |
卖出 |
| 13:39:43 |
22.88 |
2 |
1602 |
买入 |
| 13:41:46 |
22.88 |
2 |
1604 |
买入 |
| 13:43:43 |
22.88 |
2 |
1606 |
买入 |
| 13:45:43 |
22.87 |
2 |
1608 |
买入 |
| 13:45:46 |
22.86 |
2 |
1610 |
卖出 |
| 13:47:46 |
22.85 |
2 |
1612 |
买入 |
| 13:49:46 |
22.85 |
2 |
1614 |
买入 |
| 13:51:43 |
22.85 |
2 |
1616 |
买入 |
| 13:51:58 |
22.78 |
13 |
1629 |
卖出 |
| 13:52:04 |
22.77 |
33 |
1662 |
卖出 |
| 13:53:10 |
22.77 |
8 |
1670 |
买入 |
| 13:53:43 |
22.77 |
2 |
1672 |
买入 |
| 13:54:31 |
22.77 |
2 |
1674 |
买入 |
| 13:55:43 |
22.78 |
2 |
1676 |
买入 |
| 13:57:46 |
22.78 |
2 |
1678 |
买入 |
| 13:59:10 |
22.78 |
5 |
1683 |
买入 |
| 13:59:46 |
22.78 |
2 |
1685 |
买入 |
| 14:00:31 |
22.75 |
19 |
1704 |
卖出 |
| 14:00:37 |
22.75 |
5 |
1709 |
卖出 |
| 14:01:43 |
22.77 |
2 |
1711 |
买入 |
| 14:02:07 |
22.75 |
1 |
1712 |
卖出 |
| 14:02:10 |
22.77 |
8 |
1720 |
买入 |
| 14:02:40 |
22.77 |
4 |
1724 |
买入 |
| 14:02:55 |
22.77 |
2 |
1726 |
买入 |
| 14:03:16 |
22.76 |
5 |
1731 |
买入 |
| 14:03:43 |
22.76 |
2 |
1733 |
买入 |
| 14:04:19 |
22.76 |
4 |
1737 |
买入 |
| 14:05:43 |
22.77 |
2 |
1739 |
买入 |
| 14:05:46 |
22.77 |
5 |
1744 |
买入 |
| 14:06:31 |
22.74 |
20 |
1764 |
卖出 |
| 14:07:46 |
22.78 |
2 |
1766 |
买入 |
| 14:09:43 |
22.77 |
2 |
1768 |
买入 |
| 14:11:43 |
22.77 |
2 |
1770 |
买入 |
| 14:13:43 |
22.77 |
2 |
1772 |
买入 |
| 14:15:43 |
22.77 |
2 |
1774 |
买入 |
| 14:17:07 |
22.74 |
14 |
1788 |
卖出 |
| 14:17:13 |
22.76 |
2 |
1790 |
买入 |
| 14:17:43 |
22.76 |
2 |
1792 |
买入 |
| 14:18:13 |
22.74 |
2 |
1794 |
卖出 |
| 14:18:19 |
22.73 |
2 |
1796 |
卖出 |
| 14:18:31 |
22.74 |
22 |
1818 |
买入 |
| 14:19:31 |
22.71 |
40 |
1858 |
卖出 |
| 14:19:43 |
22.73 |
2 |
1860 |
买入 |
| 14:20:22 |
22.72 |
1 |
1861 |
卖出 |
| 14:21:43 |
22.73 |
2 |
1863 |
买入 |
| 14:21:55 |
22.73 |
3 |
1866 |
买入 |
| 14:23:43 |
22.73 |
2 |
1868 |
买入 |
| 14:24:46 |
22.72 |
15 |
1883 |
卖出 |
| 14:25:22 |
22.71 |
2 |
1885 |
卖出 |
| 14:25:43 |
22.74 |
9 |
1894 |
买入 |
| 14:27:43 |
22.74 |
2 |
1896 |
买入 |
| 14:27:58 |
22.7 |
19 |
1915 |
卖出 |
| 14:28:07 |
22.68 |
4 |
1919 |
卖出 |
| 14:28:10 |
22.68 |
1 |
1920 |
卖出 |
| 14:28:40 |
22.68 |
1 |
1921 |
买入 |
| 14:29:10 |
22.69 |
10 |
1931 |
买入 |
| 14:29:43 |
22.69 |
2 |
1933 |
买入 |
| 14:30:22 |
22.68 |
4 |
1937 |
卖出 |
| 14:30:25 |
22.66 |
5 |
1942 |
卖出 |
| 14:30:28 |
22.66 |
2 |
1944 |
卖出 |
| 14:30:31 |
22.66 |
2 |
1946 |
卖出 |
| 14:30:34 |
22.66 |
0 |
1946 |
卖出 |
| 14:31:43 |
22.65 |
2 |
1948 |
买入 |
| 14:33:34 |
22.59 |
6 |
1954 |
卖出 |
| 14:33:37 |
22.58 |
5 |
1959 |
卖出 |
| 14:33:40 |
22.58 |
1 |
1960 |
卖出 |
| 14:33:43 |
22.59 |
2 |
1962 |
买入 |
| 14:34:04 |
22.59 |
2 |
1964 |
买入 |
| 14:34:19 |
22.59 |
0 |
1964 |
买入 |
| 14:35:43 |
22.68 |
2 |
1966 |
买入 |
| 14:37:43 |
22.69 |
2 |
1968 |
买入 |
| 14:37:46 |
22.63 |
2 |
1970 |
卖出 |
| 14:37:49 |
22.63 |
3 |
1973 |
卖出 |
| 14:37:52 |
22.63 |
2 |
1975 |
卖出 |
| 14:38:43 |
22.68 |
4 |
1979 |
买入 |
| 14:38:58 |
22.63 |
1 |
1980 |
卖出 |
| 14:39:43 |
22.68 |
2 |
1982 |
买入 |
| 14:39:52 |
22.68 |
5 |
1987 |
买入 |
| 14:40:13 |
22.68 |
10 |
1997 |
买入 |
| 14:40:46 |
22.6 |
4 |
2001 |
卖出 |
| 14:40:52 |
22.58 |
10 |
2011 |
卖出 |
| 14:41:43 |
22.68 |
2 |
2013 |
买入 |
| 14:43:04 |
22.65 |
3 |
2016 |
买入 |
| 14:45:07 |
22.61 |
23 |
2039 |
卖出 |
| 14:45:34 |
22.58 |
7 |
2046 |
卖出 |
| 14:47:07 |
22.6 |
10 |
2056 |
买入 |
| 14:47:52 |
22.6 |
34 |
2090 |
买入 |
| 14:48:04 |
22.6 |
50 |
2140 |
买入 |
| 14:48:13 |
22.6 |
2 |
2142 |
买入 |
| 14:48:28 |
22.6 |
122 |
2264 |
买入 |
| 14:48:55 |
22.6 |
0 |
2264 |
买入 |
| 14:49:04 |
22.6 |
10 |
2274 |
卖出 |
| 14:49:13 |
22.68 |
4 |
2278 |
买入 |
| 14:49:28 |
22.6 |
0 |
2278 |
卖出 |
| 14:50:16 |
22.58 |
32 |
2310 |
卖出 |
| 14:50:37 |
22.58 |
0 |
2310 |
卖出 |
| 14:50:49 |
22.58 |
13 |
2323 |
买入 |
| 14:50:52 |
22.58 |
4 |
2327 |
买入 |
| 14:51:49 |
22.66 |
5 |
2332 |
买入 |
| 14:52:10 |
22.65 |
5 |
2337 |
卖出 |
| 14:55:28 |
22.65 |
8 |
2345 |
买入 |
| 14:56:58 |
22.65 |
0 |
2345 |
买入 |
| 15:00:03 |
22.66 |
55 |
2400 |
卖出 |