*ST紫晶[688086]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.55 |
4 |
4 |
集合竞价 |
| 09:15:04 |
14.07 |
14 |
14 |
集合竞价 |
| 09:15:07 |
14.08 |
14 |
14 |
集合竞价 |
| 09:15:13 |
14.18 |
29 |
29 |
集合竞价 |
| 09:18:34 |
14.17 |
29 |
29 |
集合竞价 |
| 09:19:07 |
14.16 |
29 |
29 |
集合竞价 |
| 09:21:25 |
14.15 |
66 |
66 |
集合竞价 |
| 09:24:19 |
14.14 |
207 |
207 |
集合竞价 |
| 09:25:04 |
14.14 |
508 |
715 |
买入 |
| 09:30:01 |
14.08 |
106 |
821 |
卖出 |
| 09:30:04 |
14.07 |
235 |
1056 |
卖出 |
| 09:30:07 |
14.13 |
75 |
1131 |
买入 |
| 09:30:10 |
14.12 |
20 |
1151 |
卖出 |
| 09:30:13 |
14.12 |
61 |
1212 |
买入 |
| 09:30:16 |
14.13 |
102 |
1314 |
买入 |
| 09:30:19 |
14.14 |
166 |
1480 |
买入 |
| 09:30:22 |
14.15 |
69 |
1549 |
买入 |
| 09:30:25 |
14.15 |
78 |
1627 |
买入 |
| 09:30:28 |
14.15 |
52 |
1679 |
买入 |
| 09:30:31 |
14.13 |
121 |
1800 |
卖出 |
| 09:30:34 |
14.14 |
7 |
1807 |
买入 |
| 09:30:37 |
14.14 |
29 |
1836 |
买入 |
| 09:30:40 |
14.13 |
24 |
1860 |
卖出 |
| 09:30:43 |
14.14 |
26 |
1886 |
买入 |
| 09:30:46 |
14.16 |
92 |
1978 |
买入 |
| 09:30:49 |
14.18 |
208 |
2186 |
买入 |
| 09:30:52 |
14.18 |
15 |
2201 |
买入 |
| 09:30:55 |
14.18 |
22 |
2223 |
买入 |
| 09:30:58 |
14.17 |
13 |
2236 |
卖出 |
| 09:31:01 |
14.17 |
64 |
2300 |
买入 |
| 09:31:04 |
14.16 |
29 |
2329 |
卖出 |
| 09:31:07 |
14.16 |
15 |
2344 |
买入 |
| 09:31:10 |
14.16 |
10 |
2354 |
买入 |
| 09:31:13 |
14.17 |
8 |
2362 |
买入 |
| 09:31:16 |
14.17 |
123 |
2485 |
买入 |
| 09:31:19 |
14.18 |
13 |
2498 |
买入 |
| 09:31:22 |
14.17 |
87 |
2585 |
卖出 |
| 09:31:25 |
14.15 |
2 |
2587 |
卖出 |
| 09:31:28 |
14.15 |
2 |
2589 |
卖出 |
| 09:31:31 |
14.1 |
58 |
2647 |
卖出 |
| 09:31:34 |
14.17 |
37 |
2684 |
买入 |
| 09:31:37 |
14.17 |
4 |
2688 |
买入 |
| 09:31:40 |
14.15 |
27 |
2715 |
卖出 |
| 09:31:43 |
14.15 |
14 |
2729 |
卖出 |
| 09:31:46 |
14.16 |
114 |
2843 |
买入 |
| 09:31:49 |
14.15 |
118 |
2961 |
卖出 |
| 09:31:52 |
14.17 |
15 |
2976 |
买入 |
| 09:31:55 |
14.17 |
16 |
2992 |
买入 |
| 09:31:58 |
14.17 |
27 |
3019 |
买入 |
| 09:32:01 |
14.18 |
12 |
3031 |
买入 |
| 09:32:04 |
14.2 |
136 |
3167 |
买入 |
| 09:32:07 |
14.18 |
178 |
3345 |
卖出 |
| 09:32:10 |
14.2 |
7 |
3352 |
买入 |
| 09:32:13 |
14.18 |
193 |
3545 |
卖出 |
| 09:32:16 |
14.23 |
104 |
3649 |
买入 |
| 09:32:19 |
14.24 |
6 |
3655 |
买入 |
| 09:32:22 |
14.23 |
54 |
3709 |
卖出 |
| 09:32:25 |
14.25 |
27 |
3736 |
买入 |
| 09:32:28 |
14.23 |
58 |
3794 |
卖出 |
| 09:32:31 |
14.29 |
57 |
3851 |
买入 |
| 09:32:34 |
14.27 |
34 |
3885 |
卖出 |
| 09:32:37 |
14.24 |
69 |
3954 |
卖出 |
| 09:32:40 |
14.23 |
48 |
4002 |
卖出 |
| 09:32:43 |
14.25 |
54 |
4056 |
买入 |
| 09:32:46 |
14.25 |
49 |
4105 |
买入 |
| 09:32:49 |
14.25 |
132 |
4237 |
卖出 |
| 09:32:52 |
14.24 |
75 |
4312 |
卖出 |
| 09:32:55 |
14.24 |
2 |
4314 |
卖出 |
| 09:32:58 |
14.23 |
104 |
4418 |
卖出 |
| 09:33:01 |
14.2 |
3 |
4421 |
卖出 |
| 09:33:04 |
14.23 |
20 |
4441 |
买入 |
| 09:33:10 |
14.24 |
94 |
4535 |
买入 |
| 09:33:13 |
14.25 |
16 |
4551 |
买入 |
| 09:33:16 |
14.25 |
56 |
4607 |
买入 |
| 09:33:19 |
14.26 |
139 |
4746 |
买入 |
| 09:33:22 |
14.23 |
13 |
4759 |
卖出 |
| 09:33:25 |
14.24 |
118 |
4877 |
买入 |
| 09:33:28 |
14.24 |
138 |
5015 |
买入 |
| 09:33:31 |
14.25 |
61 |
5076 |
买入 |
| 09:33:34 |
14.25 |
58 |
5134 |
买入 |
| 09:33:37 |
14.26 |
47 |
5181 |
买入 |
| 09:33:40 |
14.26 |
25 |
5206 |
买入 |
| 09:33:43 |
14.26 |
22 |
5228 |
买入 |
| 09:33:46 |
14.25 |
2 |
5230 |
卖出 |
| 09:33:49 |
14.25 |
59 |
5289 |
买入 |
| 09:33:52 |
14.25 |
5 |
5294 |
买入 |
| 09:33:55 |
14.25 |
2 |
5296 |
买入 |
| 09:34:04 |
14.24 |
154 |
5450 |
买入 |
| 09:34:07 |
14.26 |
37 |
5487 |
买入 |
| 09:34:10 |
14.24 |
32 |
5519 |
卖出 |
| 09:34:13 |
14.24 |
24 |
5543 |
卖出 |
| 09:34:16 |
14.25 |
27 |
5570 |
买入 |
| 09:34:19 |
14.25 |
92 |
5662 |
买入 |
| 09:34:22 |
14.28 |
107 |
5769 |
买入 |
| 09:34:25 |
14.26 |
262 |
6031 |
卖出 |
| 09:34:28 |
14.26 |
134 |
6165 |
卖出 |
| 09:34:31 |
14.28 |
336 |
6501 |
买入 |
| 09:34:34 |
14.29 |
62 |
6563 |
买入 |
| 09:34:37 |
14.28 |
23 |
6586 |
卖出 |
| 09:34:40 |
14.27 |
378 |
6964 |
卖出 |
| 09:34:43 |
14.27 |
38 |
7002 |
买入 |
| 09:34:46 |
14.28 |
30 |
7032 |
买入 |
| 09:34:52 |
14.3 |
142 |
7174 |
买入 |
| 09:34:55 |
14.3 |
88 |
7262 |
卖出 |
| 09:34:58 |
14.3 |
389 |
7651 |
卖出 |
| 09:35:01 |
14.28 |
39 |
7690 |
卖出 |
| 09:35:04 |
14.29 |
2 |
7692 |
买入 |
| 09:35:07 |
14.27 |
61 |
7753 |
卖出 |
| 09:35:10 |
14.26 |
103 |
7856 |
卖出 |
| 09:35:13 |
14.25 |
48 |
7904 |
卖出 |
| 09:35:16 |
14.24 |
29 |
7933 |
卖出 |
| 09:35:19 |
14.24 |
84 |
8017 |
卖出 |
| 09:35:22 |
14.22 |
56 |
8073 |
卖出 |
| 09:35:25 |
14.21 |
35 |
8108 |
卖出 |
| 09:35:28 |
14.21 |
58 |
8166 |
卖出 |
| 09:35:31 |
14.21 |
37 |
8203 |
买入 |
| 09:35:34 |
14.23 |
42 |
8245 |
买入 |
| 09:35:37 |
14.2 |
130 |
8375 |
卖出 |
| 09:35:40 |
14.2 |
114 |
8489 |
卖出 |
| 09:35:43 |
14.21 |
5 |
8494 |
买入 |
| 09:35:49 |
14.22 |
10 |
8504 |
买入 |
| 09:35:55 |
14.22 |
46 |
8550 |
买入 |
| 09:35:58 |
14.21 |
88 |
8638 |
卖出 |
| 09:36:01 |
14.21 |
68 |
8706 |
卖出 |
| 09:36:07 |
14.21 |
78 |
8784 |
卖出 |
| 09:36:10 |
14.2 |
13 |
8797 |
卖出 |
| 09:36:13 |
14.2 |
56 |
8853 |
卖出 |
| 09:36:16 |
14.2 |
73 |
8926 |
卖出 |
| 09:36:19 |
14.2 |
5 |
8931 |
卖出 |
| 09:36:22 |
14.21 |
41 |
8972 |
买入 |
| 09:36:25 |
14.21 |
8 |
8980 |
卖出 |
| 09:36:37 |
14.21 |
24 |
9004 |
卖出 |
| 09:36:40 |
14.2 |
15 |
9019 |
卖出 |
| 09:36:43 |
14.2 |
146 |
9165 |
卖出 |
| 09:36:46 |
14.2 |
444 |
9609 |
卖出 |
| 09:36:49 |
14.16 |
90 |
9699 |
卖出 |
| 09:37:01 |
14.16 |
16 |
9715 |
卖出 |
| 09:37:04 |
14.15 |
15 |
9730 |
卖出 |
| 09:37:10 |
14.16 |
10 |
9740 |
买入 |
| 09:37:13 |
14.16 |
20 |
9760 |
买入 |
| 09:37:16 |
14.14 |
40 |
9800 |
卖出 |
| 09:37:25 |
14.11 |
4 |
9804 |
卖出 |
| 09:37:28 |
14.14 |
98 |
9902 |
买入 |
| 09:37:31 |
14.14 |
64 |
9966 |
买入 |
| 09:37:34 |
14.16 |
50 |
10016 |
买入 |
| 09:37:37 |
14.15 |
8 |
10024 |
买入 |
| 09:37:46 |
14.15 |
13 |
10037 |
买入 |
| 09:37:52 |
14.13 |
10 |
10047 |
卖出 |
| 09:37:58 |
14.13 |
28 |
10075 |
卖出 |
| 09:38:07 |
14.15 |
11 |
10086 |
买入 |
| 09:38:10 |
14.15 |
3 |
10089 |
买入 |
| 09:38:13 |
14.15 |
50 |
10139 |
买入 |
| 09:38:16 |
14.14 |
2 |
10141 |
卖出 |
| 09:38:28 |
14.15 |
12 |
10153 |
买入 |
| 09:38:31 |
14.15 |
15 |
10168 |
买入 |
| 09:38:34 |
14.15 |
14 |
10182 |
卖出 |
| 09:38:40 |
14.16 |
2 |
10184 |
买入 |
| 09:38:43 |
14.15 |
13 |
10197 |
卖出 |
| 09:38:49 |
14.16 |
24 |
10221 |
买入 |
| 09:38:52 |
14.15 |
12 |
10233 |
卖出 |
| 09:38:55 |
14.15 |
113 |
10346 |
卖出 |
| 09:38:58 |
14.15 |
14 |
10360 |
买入 |
| 09:39:01 |
14.14 |
6 |
10366 |
卖出 |
| 09:39:04 |
14.14 |
186 |
10552 |
卖出 |
| 09:39:07 |
14.14 |
54 |
10606 |
卖出 |
| 09:39:10 |
14.14 |
13 |
10619 |
买入 |
| 09:39:13 |
14.14 |
11 |
10630 |
卖出 |
| 09:39:16 |
14.13 |
0 |
10630 |
卖出 |
| 09:39:19 |
14.13 |
2 |
10632 |
买入 |
| 09:39:22 |
14.12 |
81 |
10713 |
卖出 |
| 09:39:25 |
14.12 |
15 |
10728 |
卖出 |
| 09:39:46 |
14.13 |
12 |
10740 |
买入 |
| 09:39:49 |
14.13 |
31 |
10771 |
卖出 |
| 09:39:55 |
14.13 |
4 |
10775 |
卖出 |
| 09:39:58 |
14.13 |
56 |
10831 |
卖出 |
| 09:40:04 |
14.12 |
88 |
10919 |
卖出 |
| 09:40:07 |
14.12 |
12 |
10931 |
卖出 |
| 09:40:10 |
14.12 |
46 |
10977 |
卖出 |
| 09:40:13 |
14.11 |
76 |
11053 |
卖出 |
| 09:40:16 |
14.11 |
135 |
11188 |
卖出 |
| 09:40:19 |
14.1 |
133 |
11321 |
卖出 |
| 09:40:28 |
14.11 |
20 |
11341 |
买入 |
| 09:40:31 |
14.09 |
120 |
11461 |
卖出 |
| 09:40:34 |
14.09 |
10 |
11471 |
卖出 |
| 09:40:43 |
14.09 |
1 |
11472 |
卖出 |
| 09:40:55 |
14.08 |
71 |
11543 |
卖出 |
| 09:41:01 |
14.07 |
100 |
11643 |
卖出 |
| 09:41:07 |
14.07 |
38 |
11681 |
卖出 |
| 09:41:10 |
14.08 |
10 |
11691 |
买入 |
| 09:41:16 |
14.07 |
31 |
11722 |
卖出 |
| 09:41:22 |
14.07 |
143 |
11865 |
卖出 |
| 09:41:25 |
14.07 |
4 |
11869 |
买入 |
| 09:41:28 |
14.08 |
59 |
11928 |
买入 |
| 09:41:34 |
14.08 |
10 |
11938 |
卖出 |
| 09:41:37 |
14.1 |
3 |
11941 |
买入 |
| 09:41:40 |
14.1 |
2 |
11943 |
买入 |
| 09:41:46 |
14.1 |
5 |
11948 |
买入 |
| 09:41:49 |
14.1 |
60 |
12008 |
买入 |
| 09:41:52 |
14.1 |
9 |
12017 |
买入 |
| 09:41:55 |
14.1 |
3 |
12020 |
买入 |
| 09:41:58 |
14.1 |
4 |
12024 |
卖出 |
| 09:42:04 |
14.1 |
3 |
12027 |
卖出 |
| 09:42:07 |
14.1 |
14 |
12041 |
卖出 |
| 09:42:10 |
14.08 |
158 |
12199 |
卖出 |
| 09:42:13 |
14.08 |
27 |
12226 |
卖出 |
| 09:42:16 |
14.07 |
62 |
12288 |
卖出 |
| 09:42:19 |
14.07 |
10 |
12298 |
卖出 |
| 09:42:25 |
14.06 |
49 |
12347 |
卖出 |
| 09:42:28 |
14.07 |
2 |
12349 |
买入 |
| 09:42:34 |
14.07 |
15 |
12364 |
买入 |
| 09:42:37 |
14.06 |
51 |
12415 |
卖出 |
| 09:42:40 |
14.07 |
73 |
12488 |
买入 |
| 09:42:46 |
14.05 |
200 |
12688 |
卖出 |
| 09:42:49 |
14.07 |
2 |
12690 |
买入 |
| 09:42:55 |
14.07 |
2 |
12692 |
卖出 |
| 09:43:04 |
14.08 |
115 |
12807 |
买入 |
| 09:43:10 |
14.06 |
30 |
12837 |
卖出 |
| 09:43:13 |
14.06 |
1 |
12838 |
卖出 |
| 09:43:16 |
14.08 |
25 |
12863 |
买入 |
| 09:43:19 |
14.08 |
4 |
12867 |
买入 |
| 09:43:22 |
14.05 |
17 |
12884 |
卖出 |
| 09:43:34 |
14.06 |
2 |
12886 |
卖出 |
| 09:43:37 |
14.06 |
8 |
12894 |
卖出 |
| 09:43:46 |
14.06 |
3 |
12897 |
买入 |
| 09:43:49 |
14.05 |
86 |
12983 |
卖出 |
| 09:43:52 |
14.05 |
10 |
12993 |
买入 |
| 09:43:55 |
14.05 |
8 |
13001 |
买入 |
| 09:44:04 |
14.04 |
11 |
13012 |
卖出 |
| 09:44:13 |
14.06 |
60 |
13072 |
买入 |
| 09:44:31 |
14.05 |
2 |
13074 |
卖出 |
| 09:44:37 |
14.06 |
33 |
13107 |
买入 |
| 09:44:40 |
14.05 |
63 |
13170 |
卖出 |
| 09:44:43 |
14.05 |
0 |
13170 |
买入 |
| 09:45:01 |
14.07 |
2 |
13172 |
卖出 |
| 09:45:04 |
14.07 |
2 |
13174 |
卖出 |
| 09:45:07 |
14.06 |
101 |
13275 |
卖出 |
| 09:45:13 |
14.07 |
13 |
13288 |
买入 |
| 09:45:16 |
14.08 |
16 |
13304 |
买入 |
| 09:45:19 |
14.08 |
38 |
13342 |
买入 |
| 09:45:22 |
14.09 |
16 |
13358 |
买入 |
| 09:45:28 |
14.09 |
14 |
13372 |
卖出 |
| 09:45:31 |
14.1 |
9 |
13381 |
买入 |
| 09:45:34 |
14.1 |
9 |
13390 |
买入 |
| 09:45:37 |
14.09 |
60 |
13450 |
卖出 |
| 09:45:40 |
14.11 |
2 |
13452 |
买入 |
| 09:45:46 |
14.1 |
2 |
13454 |
卖出 |
| 09:45:52 |
14.09 |
25 |
13479 |
卖出 |
| 09:45:55 |
14.1 |
2 |
13481 |
买入 |
| 09:46:01 |
14.1 |
16 |
13497 |
卖出 |
| 09:46:04 |
14.1 |
26 |
13523 |
卖出 |
| 09:46:10 |
14.09 |
6 |
13529 |
卖出 |
| 09:46:13 |
14.09 |
5 |
13534 |
卖出 |
| 09:46:16 |
14.09 |
2 |
13536 |
卖出 |
| 09:46:19 |
14.09 |
10 |
13546 |
卖出 |
| 09:46:28 |
14.09 |
2 |
13548 |
卖出 |
| 09:46:31 |
14.09 |
6 |
13554 |
卖出 |
| 09:46:34 |
14.1 |
16 |
13570 |
买入 |
| 09:46:43 |
14.1 |
5 |
13575 |
买入 |
| 09:46:49 |
14.1 |
14 |
13589 |
买入 |
| 09:46:52 |
14.1 |
3 |
13592 |
买入 |
| 09:46:58 |
14.09 |
50 |
13642 |
卖出 |
| 09:47:10 |
14.1 |
2 |
13644 |
买入 |
| 09:47:16 |
14.11 |
4 |
13648 |
买入 |
| 09:47:19 |
14.11 |
5 |
13653 |
买入 |
| 09:47:22 |
14.11 |
10 |
13663 |
买入 |
| 09:47:25 |
14.11 |
22 |
13685 |
买入 |
| 09:47:34 |
14.11 |
18 |
13703 |
卖出 |
| 09:47:40 |
14.17 |
100 |
13803 |
买入 |
| 09:47:52 |
14.17 |
41 |
13844 |
买入 |
| 09:47:55 |
14.17 |
96 |
13940 |
卖出 |
| 09:48:04 |
14.17 |
7 |
13947 |
买入 |
| 09:48:10 |
14.13 |
134 |
14081 |
卖出 |
| 09:48:22 |
14.13 |
45 |
14126 |
卖出 |
| 09:48:25 |
14.13 |
5 |
14131 |
卖出 |
| 09:48:28 |
14.17 |
88 |
14219 |
买入 |
| 09:48:37 |
14.13 |
20 |
14239 |
卖出 |
| 09:48:43 |
14.18 |
13 |
14252 |
买入 |
| 09:48:49 |
14.14 |
30 |
14282 |
卖出 |
| 09:49:04 |
14.16 |
16 |
14298 |
买入 |
| 09:49:10 |
14.14 |
4 |
14302 |
卖出 |
| 09:49:13 |
14.14 |
2 |
14304 |
卖出 |
| 09:49:16 |
14.16 |
81 |
14385 |
买入 |
| 09:49:19 |
14.16 |
104 |
14489 |
卖出 |
| 09:49:22 |
14.16 |
4 |
14493 |
买入 |
| 09:49:49 |
14.16 |
7 |
14500 |
买入 |
| 09:50:04 |
14.16 |
24 |
14524 |
卖出 |
| 09:50:07 |
14.16 |
5 |
14529 |
卖出 |
| 09:50:19 |
14.17 |
2 |
14531 |
买入 |
| 09:50:31 |
14.17 |
29 |
14560 |
买入 |
| 09:50:34 |
14.17 |
13 |
14573 |
买入 |
| 09:50:37 |
14.17 |
4 |
14577 |
买入 |
| 09:50:43 |
14.17 |
4 |
14581 |
买入 |
| 09:50:49 |
14.17 |
5 |
14586 |
卖出 |
| 09:50:55 |
14.16 |
20 |
14606 |
卖出 |
| 09:50:58 |
14.16 |
10 |
14616 |
买入 |
| 09:51:01 |
14.16 |
10 |
14626 |
买入 |
| 09:51:04 |
14.16 |
78 |
14704 |
买入 |
| 09:51:07 |
14.17 |
30 |
14734 |
买入 |
| 09:51:10 |
14.18 |
8 |
14742 |
买入 |
| 09:51:13 |
14.18 |
8 |
14750 |
买入 |