*ST紫晶[688086]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.91 |
213 |
213 |
集合竞价 |
| 09:15:07 |
10.91 |
357 |
357 |
集合竞价 |
| 09:15:10 |
10.91 |
589 |
589 |
集合竞价 |
| 09:15:13 |
10.91 |
589 |
589 |
集合竞价 |
| 09:15:16 |
10.91 |
589 |
589 |
集合竞价 |
| 09:15:19 |
10.91 |
621 |
621 |
集合竞价 |
| 09:15:37 |
10.91 |
631 |
631 |
集合竞价 |
| 09:15:40 |
10.91 |
629 |
629 |
集合竞价 |
| 09:15:49 |
10.91 |
629 |
629 |
集合竞价 |
| 09:15:55 |
10.91 |
449 |
449 |
集合竞价 |
| 09:15:58 |
10.91 |
453 |
453 |
集合竞价 |
| 09:16:10 |
10.91 |
455 |
455 |
集合竞价 |
| 09:16:13 |
10.91 |
1280 |
1280 |
集合竞价 |
| 09:16:19 |
10.91 |
1330 |
1330 |
集合竞价 |
| 09:16:25 |
10.91 |
511 |
511 |
集合竞价 |
| 09:16:28 |
10.91 |
1340 |
1340 |
集合竞价 |
| 09:16:31 |
10.91 |
1379 |
1379 |
集合竞价 |
| 09:16:34 |
10.91 |
1562 |
1562 |
集合竞价 |
| 09:16:37 |
10.91 |
1574 |
1574 |
集合竞价 |
| 09:16:40 |
10.91 |
1572 |
1572 |
集合竞价 |
| 09:16:43 |
10.91 |
1579 |
1579 |
集合竞价 |
| 09:16:46 |
10.91 |
1589 |
1589 |
集合竞价 |
| 09:16:49 |
10.91 |
1592 |
1592 |
集合竞价 |
| 09:16:52 |
10.91 |
1700 |
1700 |
集合竞价 |
| 09:17:01 |
10.91 |
1707 |
1707 |
集合竞价 |
| 09:17:04 |
10.91 |
1762 |
1762 |
集合竞价 |
| 09:17:16 |
10.91 |
1768 |
1768 |
集合竞价 |
| 09:17:19 |
10.91 |
1778 |
1778 |
集合竞价 |
| 09:17:25 |
10.91 |
2082 |
2082 |
集合竞价 |
| 09:17:31 |
10.91 |
2079 |
2079 |
集合竞价 |
| 09:17:34 |
10.91 |
3050 |
3050 |
集合竞价 |
| 09:17:37 |
10.91 |
3178 |
3178 |
集合竞价 |
| 09:17:46 |
10.91 |
3128 |
3128 |
集合竞价 |
| 09:17:49 |
10.91 |
3138 |
3138 |
集合竞价 |
| 09:17:52 |
10.91 |
3144 |
3144 |
集合竞价 |
| 09:17:55 |
10.91 |
3146 |
3146 |
集合竞价 |
| 09:18:01 |
10.91 |
3246 |
3246 |
集合竞价 |
| 09:18:04 |
10.91 |
3251 |
3251 |
集合竞价 |
| 09:18:07 |
10.91 |
3249 |
3249 |
集合竞价 |
| 09:18:10 |
10.91 |
3259 |
3259 |
集合竞价 |
| 09:18:16 |
10.91 |
3273 |
3273 |
集合竞价 |
| 09:18:19 |
10.91 |
3273 |
3273 |
集合竞价 |
| 09:18:22 |
10.91 |
3323 |
3323 |
集合竞价 |
| 09:18:25 |
10.91 |
3423 |
3423 |
集合竞价 |
| 09:18:31 |
10.91 |
3423 |
3423 |
集合竞价 |
| 09:18:34 |
10.91 |
3435 |
3435 |
集合竞价 |
| 09:18:37 |
10.91 |
3435 |
3435 |
集合竞价 |
| 09:18:40 |
10.91 |
3448 |
3448 |
集合竞价 |
| 09:18:43 |
10.91 |
3480 |
3480 |
集合竞价 |
| 09:18:46 |
10.91 |
3327 |
3327 |
集合竞价 |
| 09:18:49 |
10.91 |
2927 |
2927 |
集合竞价 |
| 09:18:52 |
10.91 |
2666 |
2666 |
集合竞价 |
| 09:18:55 |
11.21 |
1297 |
1297 |
集合竞价 |
| 09:19:01 |
11.3 |
421 |
421 |
集合竞价 |
| 09:19:07 |
10.95 |
421 |
421 |
集合竞价 |
| 09:19:19 |
10.96 |
421 |
421 |
集合竞价 |
| 09:19:28 |
10.96 |
421 |
421 |
集合竞价 |
| 09:19:31 |
10.96 |
421 |
421 |
集合竞价 |
| 09:19:34 |
10.98 |
421 |
421 |
集合竞价 |
| 09:19:43 |
10.98 |
421 |
421 |
集合竞价 |
| 09:19:46 |
10.98 |
421 |
421 |
集合竞价 |
| 09:19:52 |
10.98 |
421 |
421 |
集合竞价 |
| 09:19:55 |
10.99 |
421 |
421 |
集合竞价 |
| 09:20:07 |
11 |
421 |
421 |
集合竞价 |
| 09:20:10 |
11.12 |
421 |
421 |
集合竞价 |
| 09:20:19 |
11.12 |
421 |
421 |
集合竞价 |
| 09:20:22 |
11.12 |
421 |
421 |
集合竞价 |
| 09:20:28 |
11.2 |
421 |
421 |
集合竞价 |
| 09:20:37 |
11.33 |
421 |
421 |
集合竞价 |
| 09:20:40 |
11.35 |
421 |
421 |
集合竞价 |
| 09:20:43 |
11.99 |
421 |
421 |
集合竞价 |
| 09:20:52 |
12 |
421 |
421 |
集合竞价 |
| 09:21:01 |
12.01 |
421 |
421 |
集合竞价 |
| 09:21:07 |
12.01 |
421 |
421 |
集合竞价 |
| 09:21:13 |
12.02 |
421 |
421 |
集合竞价 |
| 09:21:16 |
12.01 |
451 |
451 |
集合竞价 |
| 09:21:19 |
12.01 |
451 |
451 |
集合竞价 |
| 09:21:22 |
12.02 |
451 |
451 |
集合竞价 |
| 09:21:34 |
12.02 |
451 |
451 |
集合竞价 |
| 09:21:37 |
12.02 |
451 |
451 |
集合竞价 |
| 09:21:40 |
12.07 |
451 |
451 |
集合竞价 |
| 09:21:49 |
12.07 |
451 |
451 |
集合竞价 |
| 09:21:52 |
12.07 |
451 |
451 |
集合竞价 |
| 09:21:55 |
12.07 |
451 |
451 |
集合竞价 |
| 09:21:58 |
12.07 |
451 |
451 |
集合竞价 |
| 09:22:01 |
12.07 |
451 |
451 |
集合竞价 |
| 09:22:04 |
12.08 |
451 |
451 |
集合竞价 |
| 09:22:10 |
12.08 |
451 |
451 |
集合竞价 |
| 09:22:13 |
12.09 |
451 |
451 |
集合竞价 |
| 09:22:19 |
12.25 |
642 |
642 |
集合竞价 |
| 09:22:28 |
12.25 |
717 |
717 |
集合竞价 |
| 09:22:34 |
12.25 |
722 |
722 |
集合竞价 |
| 09:22:37 |
12.25 |
734 |
734 |
集合竞价 |
| 09:22:40 |
12.25 |
744 |
744 |
集合竞价 |
| 09:22:43 |
12.25 |
764 |
764 |
集合竞价 |
| 09:22:46 |
12.25 |
770 |
770 |
集合竞价 |
| 09:22:55 |
12.25 |
810 |
810 |
集合竞价 |
| 09:22:58 |
12.25 |
820 |
820 |
集合竞价 |
| 09:23:01 |
12.25 |
857 |
857 |
集合竞价 |
| 09:23:04 |
12.25 |
866 |
866 |
集合竞价 |
| 09:23:07 |
12.25 |
866 |
866 |
集合竞价 |
| 09:23:13 |
12.25 |
866 |
866 |
集合竞价 |
| 09:23:16 |
12.28 |
1204 |
1204 |
集合竞价 |
| 09:23:22 |
12.28 |
1234 |
1234 |
集合竞价 |
| 09:23:25 |
12.28 |
1246 |
1246 |
集合竞价 |
| 09:23:28 |
12.28 |
1251 |
1251 |
集合竞价 |
| 09:23:31 |
12.28 |
1261 |
1261 |
集合竞价 |
| 09:23:34 |
12.28 |
1273 |
1273 |
集合竞价 |
| 09:23:37 |
12.3 |
1275 |
1275 |
集合竞价 |
| 09:23:40 |
12.3 |
1281 |
1281 |
集合竞价 |
| 09:23:43 |
12.35 |
1281 |
1281 |
集合竞价 |
| 09:23:46 |
12.35 |
1281 |
1281 |
集合竞价 |
| 09:23:52 |
12.35 |
1281 |
1281 |
集合竞价 |
| 09:23:55 |
12.38 |
1281 |
1281 |
集合竞价 |
| 09:23:58 |
12.35 |
1381 |
1381 |
集合竞价 |
| 09:24:01 |
12.35 |
1381 |
1381 |
集合竞价 |
| 09:24:04 |
12.4 |
1391 |
1391 |
集合竞价 |
| 09:24:07 |
12.4 |
1391 |
1391 |
集合竞价 |
| 09:24:10 |
12.4 |
1391 |
1391 |
集合竞价 |
| 09:24:13 |
12.5 |
1391 |
1391 |
集合竞价 |
| 09:24:16 |
12.5 |
1391 |
1391 |
集合竞价 |
| 09:24:19 |
12.5 |
1397 |
1397 |
集合竞价 |
| 09:24:22 |
12.5 |
1397 |
1397 |
集合竞价 |
| 09:24:25 |
12.5 |
1447 |
1447 |
集合竞价 |
| 09:24:28 |
12.5 |
1472 |
1472 |
集合竞价 |
| 09:24:31 |
12.5 |
1472 |
1472 |
集合竞价 |
| 09:24:34 |
12.5 |
1472 |
1472 |
集合竞价 |
| 09:24:37 |
12.5 |
1746 |
1746 |
集合竞价 |
| 09:24:40 |
12.5 |
1746 |
1746 |
集合竞价 |
| 09:24:43 |
12.51 |
1786 |
1786 |
集合竞价 |
| 09:24:46 |
12.55 |
1786 |
1786 |
集合竞价 |
| 09:24:49 |
12.53 |
2439 |
2439 |
集合竞价 |
| 09:24:52 |
12.68 |
2439 |
2439 |
集合竞价 |
| 09:24:55 |
12.58 |
2999 |
2999 |
集合竞价 |
| 09:24:58 |
12.68 |
2999 |
2999 |
集合竞价 |
| 09:25:02 |
12.8 |
2999 |
5998 |
卖出 |
| 09:30:01 |
12.95 |
229 |
6227 |
买入 |
| 09:30:04 |
12.89 |
1019 |
7246 |
卖出 |
| 09:30:07 |
12.9 |
246 |
7492 |
买入 |
| 09:30:10 |
12.8 |
1270 |
8762 |
卖出 |
| 09:30:13 |
12.99 |
1876 |
10638 |
买入 |
| 09:30:16 |
12.81 |
234 |
10872 |
卖出 |
| 09:30:19 |
12.9 |
356 |
11228 |
买入 |
| 09:30:22 |
12.9 |
50 |
11278 |
买入 |
| 09:30:25 |
12.9 |
348 |
11626 |
买入 |
| 09:30:28 |
12.99 |
70 |
11696 |
买入 |
| 09:30:31 |
13.01 |
142 |
11838 |
买入 |
| 09:30:34 |
13.02 |
22 |
11860 |
卖出 |
| 09:30:37 |
13.1 |
73 |
11933 |
买入 |
| 09:30:40 |
13.12 |
43 |
11976 |
买入 |
| 09:30:43 |
13.12 |
55 |
12031 |
买入 |
| 09:30:46 |
13.14 |
331 |
12362 |
买入 |
| 09:30:49 |
13.2 |
53 |
12415 |
买入 |
| 09:30:52 |
13.45 |
23 |
12438 |
买入 |
| 09:30:55 |
13.44 |
56 |
12494 |
卖出 |
| 09:30:58 |
13.15 |
14 |
12508 |
卖出 |
| 09:31:01 |
13.2 |
8 |
12516 |
卖出 |
| 09:31:04 |
13.21 |
24 |
12540 |
买入 |
| 09:31:07 |
13.2 |
161 |
12701 |
卖出 |
| 09:31:10 |
13.2 |
80 |
12781 |
卖出 |
| 09:31:13 |
13.2 |
44 |
12825 |
卖出 |
| 09:31:16 |
13.1 |
457 |
13282 |
卖出 |
| 09:31:19 |
13.1 |
55 |
13337 |
买入 |
| 09:31:22 |
13.09 |
342 |
13679 |
卖出 |
| 09:31:25 |
13.1 |
339 |
14018 |
买入 |
| 09:31:28 |
13.11 |
1023 |
15041 |
买入 |
| 09:31:31 |
13.04 |
439 |
15480 |
卖出 |
| 09:31:34 |
13.11 |
32 |
15512 |
卖出 |
| 09:31:37 |
13.16 |
109 |
15621 |
买入 |
| 09:31:40 |
13.11 |
754 |
16375 |
卖出 |
| 09:31:43 |
13.1 |
37 |
16412 |
卖出 |
| 09:31:46 |
13.1 |
12 |
16424 |
买入 |
| 09:31:49 |
13.08 |
3 |
16427 |
买入 |
| 09:31:52 |
13.1 |
575 |
17002 |
买入 |
| 09:31:55 |
13.11 |
125 |
17127 |
买入 |
| 09:31:58 |
13.08 |
31 |
17158 |
卖出 |
| 09:32:01 |
13.08 |
75 |
17233 |
买入 |
| 09:32:04 |
13.08 |
18 |
17251 |
买入 |
| 09:32:07 |
13.08 |
116 |
17367 |
卖出 |
| 09:32:10 |
13.1 |
178 |
17545 |
买入 |
| 09:32:13 |
13.07 |
469 |
18014 |
卖出 |
| 09:32:16 |
13.08 |
118 |
18132 |
买入 |
| 09:32:19 |
13.11 |
56 |
18188 |
买入 |
| 09:32:22 |
13.11 |
142 |
18330 |
买入 |
| 09:32:25 |
13.18 |
90 |
18420 |
买入 |
| 09:32:28 |
13.17 |
45 |
18465 |
卖出 |
| 09:32:34 |
13.08 |
40 |
18505 |
卖出 |
| 09:32:37 |
13.12 |
8 |
18513 |
买入 |
| 09:32:40 |
13.12 |
82 |
18595 |
买入 |
| 09:32:43 |
13.13 |
233 |
18828 |
买入 |
| 09:32:46 |
13.16 |
61 |
18889 |
买入 |
| 09:32:49 |
13.16 |
18 |
18907 |
买入 |
| 09:32:55 |
13.15 |
15 |
18922 |
卖出 |
| 09:32:58 |
13.15 |
29 |
18951 |
卖出 |
| 09:33:01 |
13.12 |
26 |
18977 |
卖出 |
| 09:33:07 |
13.13 |
13 |
18990 |
卖出 |
| 09:33:10 |
13.12 |
26 |
19016 |
卖出 |
| 09:33:13 |
13.12 |
20 |
19036 |
买入 |
| 09:33:16 |
13.1 |
28 |
19064 |
卖出 |
| 09:33:19 |
13.1 |
30 |
19094 |
卖出 |
| 09:33:22 |
13.11 |
32 |
19126 |
买入 |
| 09:33:25 |
13.12 |
33 |
19159 |
买入 |
| 09:33:28 |
13.13 |
44 |
19203 |
买入 |
| 09:33:31 |
13.15 |
27 |
19230 |
买入 |
| 09:33:34 |
13.15 |
222 |
19452 |
买入 |
| 09:33:37 |
13.16 |
130 |
19582 |
买入 |
| 09:33:40 |
13.17 |
5 |
19587 |
买入 |
| 09:33:43 |
13.17 |
38 |
19625 |
买入 |
| 09:33:46 |
13.17 |
270 |
19895 |
买入 |
| 09:33:49 |
13.17 |
4 |
19899 |
卖出 |
| 09:33:52 |
13.16 |
7 |
19906 |
卖出 |
| 09:33:55 |
13.14 |
12 |
19918 |
卖出 |
| 09:34:01 |
13.14 |
2 |
19920 |
卖出 |
| 09:34:04 |
13.17 |
34 |
19954 |
买入 |
| 09:34:07 |
13.18 |
43 |
19997 |
买入 |
| 09:34:10 |
13.18 |
214 |
20211 |
买入 |
| 09:34:13 |
13.18 |
45 |
20256 |
买入 |
| 09:34:16 |
13.17 |
38 |
20294 |
卖出 |
| 09:34:19 |
13.17 |
32 |
20326 |
买入 |
| 09:34:22 |
13.16 |
84 |
20410 |
卖出 |
| 09:34:25 |
13.14 |
31 |
20441 |
卖出 |
| 09:34:28 |
13.14 |
17 |
20458 |
买入 |
| 09:34:31 |
13.12 |
13 |
20471 |
卖出 |
| 09:34:34 |
13.12 |
8 |
20479 |
卖出 |
| 09:34:37 |
13.1 |
33 |
20512 |
卖出 |
| 09:34:43 |
13.1 |
18 |
20530 |
卖出 |
| 09:34:46 |
13.1 |
90 |
20620 |
卖出 |
| 09:34:49 |
13.09 |
20 |
20640 |
卖出 |
| 09:34:52 |
13.09 |
46 |
20686 |
卖出 |
| 09:34:55 |
13.09 |
26 |
20712 |
买入 |
| 09:34:58 |
13.07 |
43 |
20755 |
卖出 |
| 09:35:01 |
13.08 |
30 |
20785 |
买入 |
| 09:35:04 |
13.06 |
10 |
20795 |
卖出 |
| 09:35:07 |
13.08 |
22 |
20817 |
买入 |
| 09:35:16 |
13.09 |
33 |
20850 |
买入 |
| 09:35:19 |
13.09 |
10 |
20860 |
买入 |
| 09:35:22 |
13.09 |
200 |
21060 |
买入 |
| 09:35:25 |
13.08 |
53 |
21113 |
卖出 |
| 09:35:28 |
13.07 |
33 |
21146 |
卖出 |
| 09:35:31 |
13.07 |
72 |
21218 |
卖出 |
| 09:35:34 |
13.09 |
314 |
21532 |
买入 |
| 09:35:37 |
13.09 |
53 |
21585 |
买入 |
| 09:35:40 |
13.1 |
9 |
21594 |
买入 |
| 09:35:43 |
13.1 |
80 |
21674 |
买入 |
| 09:35:46 |
13.11 |
229 |
21903 |
买入 |
| 09:35:49 |
13.1 |
169 |
22072 |
卖出 |
| 09:35:52 |
13.12 |
87 |
22159 |
买入 |
| 09:35:55 |
13.11 |
116 |
22275 |
卖出 |
| 09:35:58 |
13.15 |
135 |
22410 |
买入 |
| 09:36:04 |
13.15 |
86 |
22496 |
买入 |
| 09:36:07 |
13.15 |
40 |
22536 |
买入 |
| 09:36:13 |
13.12 |
41 |
22577 |
卖出 |
| 09:36:16 |
13.1 |
132 |
22709 |
卖出 |
| 09:36:19 |
13.12 |
20 |
22729 |
买入 |
| 09:36:25 |
13.1 |
3 |
22732 |
卖出 |
| 09:36:28 |
13.11 |
6 |
22738 |
买入 |
| 09:36:31 |
13.12 |
26 |
22764 |
买入 |
| 09:36:34 |
13.1 |
30 |
22794 |
卖出 |
| 09:36:37 |
13.1 |
72 |
22866 |
买入 |
| 09:36:40 |
13.12 |
4 |
22870 |
买入 |
| 09:36:43 |
13.12 |
9 |
22879 |
买入 |
| 09:36:46 |
13.12 |
7 |
22886 |
卖出 |
| 09:36:49 |
13.11 |
2 |
22888 |
买入 |
| 09:36:52 |
13.13 |
15 |
22903 |
买入 |
| 09:36:55 |
13.13 |
26 |
22929 |
买入 |
| 09:36:58 |
13.13 |
82 |
23011 |
买入 |
| 09:37:01 |
13.13 |
18 |
23029 |
买入 |
| 09:37:04 |
13.14 |
19 |
23048 |
买入 |
| 09:37:07 |
13.14 |
24 |
23072 |
买入 |
| 09:37:10 |
13.14 |
24 |
23096 |
买入 |
| 09:37:13 |
13.13 |
27 |
23123 |
卖出 |
| 09:37:16 |
13.14 |
26 |
23149 |
买入 |
| 09:37:19 |
13.15 |
30 |
23179 |
买入 |
| 09:37:22 |
13.14 |
90 |
23269 |
卖出 |
| 09:37:25 |
13.14 |
15 |
23284 |
买入 |
| 09:37:28 |
13.13 |
23 |
23307 |
卖出 |
| 09:37:31 |
13.13 |
76 |
23383 |
卖出 |
| 09:37:34 |
13.12 |
71 |
23454 |
卖出 |
| 09:37:37 |
13.12 |
50 |
23504 |
卖出 |
| 09:37:40 |
13.11 |
10 |
23514 |
卖出 |
| 09:37:43 |
13.11 |
32 |
23546 |
卖出 |
| 09:37:46 |
13.13 |
10 |
23556 |
买入 |
| 09:37:55 |
13.13 |
48 |
23604 |
买入 |
| 09:38:01 |
13.11 |
100 |
23704 |
卖出 |
| 09:38:04 |
13.11 |
24 |
23728 |
卖出 |
| 09:38:07 |
13.1 |
40 |
23768 |
卖出 |
| 09:38:10 |
13.08 |
169 |
23937 |
卖出 |
| 09:38:13 |
13.05 |
2 |
23939 |
卖出 |
| 09:38:16 |
13.07 |
10 |
23949 |
买入 |
| 09:38:19 |
13.06 |
2 |
23951 |
卖出 |
| 09:38:22 |
13.05 |
31 |
23982 |
卖出 |
| 09:38:25 |
13.05 |
46 |
24028 |
卖出 |
| 09:38:31 |
13.04 |
38 |
24066 |
卖出 |
| 09:38:34 |
13.05 |
6 |
24072 |
买入 |
| 09:38:37 |
13.05 |
12 |
24084 |
买入 |
| 09:38:40 |
13.03 |
100 |
24184 |
卖出 |
| 09:38:43 |
13.04 |
134 |
24318 |
买入 |
| 09:38:46 |
13.04 |
6 |
24324 |
买入 |
| 09:38:49 |
13.04 |
17 |
24341 |
买入 |
| 09:38:55 |
13.01 |
80 |
24421 |
卖出 |