*ST紫晶[688086]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
15.45 |
8 |
8 |
集合竞价 |
| 09:15:35 |
15.6 |
33 |
33 |
集合竞价 |
| 09:16:29 |
15.45 |
8 |
8 |
集合竞价 |
| 09:16:41 |
15.48 |
9 |
9 |
集合竞价 |
| 09:18:41 |
15.45 |
14 |
14 |
集合竞价 |
| 09:19:08 |
15.45 |
14 |
14 |
集合竞价 |
| 09:21:14 |
15.4 |
21 |
21 |
集合竞价 |
| 09:22:20 |
15.4 |
21 |
21 |
集合竞价 |
| 09:23:35 |
15.4 |
91 |
91 |
集合竞价 |
| 09:23:41 |
15.4 |
94 |
94 |
集合竞价 |
| 09:23:53 |
15.4 |
103 |
103 |
集合竞价 |
| 09:23:59 |
15.4 |
111 |
111 |
集合竞价 |
| 09:24:44 |
15.4 |
111 |
111 |
集合竞价 |
| 09:24:59 |
15.4 |
129 |
129 |
集合竞价 |
| 09:25:04 |
15.44 |
129 |
258 |
卖出 |
| 09:30:02 |
15.44 |
12 |
270 |
卖出 |
| 09:30:05 |
15.44 |
39 |
309 |
卖出 |
| 09:30:08 |
15.44 |
68 |
377 |
卖出 |
| 09:30:11 |
15.4 |
72 |
449 |
卖出 |
| 09:30:14 |
15.38 |
46 |
495 |
卖出 |
| 09:30:17 |
15.32 |
18 |
513 |
卖出 |
| 09:30:20 |
15.33 |
17 |
530 |
买入 |
| 09:30:23 |
15.34 |
8 |
538 |
买入 |
| 09:30:26 |
15.34 |
32 |
570 |
卖出 |
| 09:30:29 |
15.36 |
24 |
594 |
买入 |
| 09:30:32 |
15.36 |
14 |
608 |
卖出 |
| 09:30:35 |
15.33 |
15 |
623 |
买入 |
| 09:30:38 |
15.37 |
6 |
629 |
卖出 |
| 09:30:41 |
15.36 |
15 |
644 |
卖出 |
| 09:30:44 |
15.33 |
8 |
652 |
买入 |
| 09:30:50 |
15.35 |
10 |
662 |
卖出 |
| 09:30:53 |
15.35 |
11 |
673 |
买入 |
| 09:30:56 |
15.37 |
2 |
675 |
卖出 |
| 09:31:02 |
15.4 |
2 |
677 |
买入 |
| 09:31:05 |
15.38 |
2 |
679 |
卖出 |
| 09:31:08 |
15.38 |
2 |
681 |
卖出 |
| 09:31:11 |
15.36 |
8 |
689 |
卖出 |
| 09:31:17 |
15.39 |
2 |
691 |
买入 |
| 09:31:20 |
15.4 |
58 |
749 |
买入 |
| 09:31:23 |
15.36 |
345 |
1094 |
卖出 |
| 09:31:26 |
15.4 |
38 |
1132 |
卖出 |
| 09:31:32 |
15.4 |
24 |
1156 |
卖出 |
| 09:31:35 |
15.4 |
10 |
1166 |
买入 |
| 09:31:41 |
15.4 |
27 |
1193 |
卖出 |
| 09:31:44 |
15.42 |
2 |
1195 |
买入 |
| 09:31:56 |
15.39 |
11 |
1206 |
卖出 |
| 09:31:59 |
15.35 |
30 |
1236 |
卖出 |
| 09:32:02 |
15.37 |
9 |
1245 |
买入 |
| 09:32:05 |
15.4 |
7 |
1252 |
买入 |
| 09:32:08 |
15.4 |
50 |
1302 |
买入 |
| 09:32:11 |
15.4 |
36 |
1338 |
买入 |
| 09:32:14 |
15.39 |
2 |
1340 |
卖出 |
| 09:32:17 |
15.38 |
19 |
1359 |
买入 |
| 09:32:20 |
15.4 |
26 |
1385 |
买入 |
| 09:32:23 |
15.4 |
8 |
1393 |
买入 |
| 09:32:26 |
15.4 |
11 |
1404 |
买入 |
| 09:32:29 |
15.39 |
23 |
1427 |
卖出 |
| 09:32:32 |
15.38 |
28 |
1455 |
卖出 |
| 09:32:35 |
15.38 |
5 |
1460 |
买入 |
| 09:32:38 |
15.38 |
4 |
1464 |
买入 |
| 09:32:41 |
15.37 |
50 |
1514 |
卖出 |
| 09:32:44 |
15.36 |
3 |
1517 |
卖出 |
| 09:32:47 |
15.36 |
14 |
1531 |
卖出 |
| 09:32:56 |
15.32 |
17 |
1548 |
卖出 |
| 09:32:59 |
15.32 |
10 |
1558 |
卖出 |
| 09:33:05 |
15.31 |
21 |
1579 |
卖出 |
| 09:33:08 |
15.3 |
20 |
1599 |
卖出 |
| 09:33:14 |
15.3 |
49 |
1648 |
卖出 |
| 09:33:17 |
15.29 |
4 |
1652 |
卖出 |
| 09:33:20 |
15.29 |
8 |
1660 |
买入 |
| 09:33:29 |
15.3 |
14 |
1674 |
买入 |
| 09:33:32 |
15.3 |
10 |
1684 |
买入 |
| 09:33:35 |
15.29 |
47 |
1731 |
卖出 |
| 09:33:38 |
15.29 |
8 |
1739 |
买入 |
| 09:33:41 |
15.27 |
109 |
1848 |
卖出 |
| 09:33:44 |
15.27 |
20 |
1868 |
买入 |
| 09:33:47 |
15.27 |
8 |
1876 |
买入 |
| 09:33:50 |
15.27 |
31 |
1907 |
买入 |
| 09:33:53 |
15.27 |
30 |
1937 |
买入 |
| 09:33:56 |
15.27 |
527 |
2464 |
买入 |
| 09:33:59 |
15.3 |
3 |
2467 |
买入 |
| 09:34:02 |
15.28 |
27 |
2494 |
卖出 |
| 09:34:05 |
15.3 |
2 |
2496 |
买入 |
| 09:34:17 |
15.29 |
31 |
2527 |
卖出 |
| 09:34:20 |
15.29 |
20 |
2547 |
买入 |
| 09:34:23 |
15.28 |
67 |
2614 |
卖出 |
| 09:34:26 |
15.28 |
39 |
2653 |
卖出 |
| 09:34:29 |
15.27 |
33 |
2686 |
卖出 |
| 09:34:32 |
15.27 |
26 |
2712 |
买入 |
| 09:34:35 |
15.28 |
36 |
2748 |
买入 |
| 09:34:38 |
15.28 |
21 |
2769 |
买入 |
| 09:34:41 |
15.28 |
80 |
2849 |
买入 |
| 09:34:44 |
15.28 |
51 |
2900 |
买入 |
| 09:34:47 |
15.28 |
4 |
2904 |
买入 |
| 09:34:50 |
15.28 |
8 |
2912 |
买入 |
| 09:34:53 |
15.28 |
20 |
2932 |
买入 |
| 09:34:56 |
15.27 |
63 |
2995 |
卖出 |
| 09:34:59 |
15.28 |
76 |
3071 |
买入 |
| 09:35:02 |
15.28 |
8 |
3079 |
卖出 |
| 09:35:05 |
15.28 |
20 |
3099 |
卖出 |
| 09:35:20 |
15.32 |
2 |
3101 |
买入 |
| 09:35:26 |
15.32 |
30 |
3131 |
买入 |
| 09:35:32 |
15.3 |
4 |
3135 |
卖出 |
| 09:35:56 |
15.34 |
2 |
3137 |
买入 |
| 09:36:29 |
15.34 |
7 |
3144 |
买入 |
| 09:36:32 |
15.34 |
0 |
3144 |
卖出 |
| 09:36:35 |
15.33 |
2 |
3146 |
卖出 |
| 09:36:38 |
15.32 |
6 |
3152 |
卖出 |
| 09:36:41 |
15.31 |
10 |
3162 |
卖出 |
| 09:36:44 |
15.3 |
6 |
3168 |
卖出 |
| 09:36:47 |
15.3 |
2 |
3170 |
卖出 |
| 09:36:53 |
15.26 |
6 |
3176 |
卖出 |
| 09:36:56 |
15.28 |
22 |
3198 |
买入 |
| 09:36:59 |
15.21 |
149 |
3347 |
卖出 |
| 09:37:02 |
15.22 |
45 |
3392 |
买入 |
| 09:37:08 |
15.26 |
9 |
3401 |
买入 |
| 09:37:11 |
15.28 |
4 |
3405 |
买入 |
| 09:37:14 |
15.35 |
10 |
3415 |
买入 |
| 09:37:17 |
15.35 |
8 |
3423 |
买入 |
| 09:37:26 |
15.34 |
1 |
3424 |
卖出 |
| 09:37:29 |
15.33 |
8 |
3432 |
卖出 |
| 09:37:32 |
15.34 |
14 |
3446 |
买入 |
| 09:37:35 |
15.34 |
10 |
3456 |
买入 |
| 09:37:44 |
15.35 |
27 |
3483 |
买入 |
| 09:37:50 |
15.35 |
16 |
3499 |
卖出 |
| 09:37:53 |
15.35 |
4 |
3503 |
买入 |
| 09:37:59 |
15.35 |
1 |
3504 |
买入 |
| 09:38:14 |
15.35 |
2 |
3506 |
卖出 |
| 09:38:17 |
15.37 |
10 |
3516 |
买入 |
| 09:38:26 |
15.37 |
2 |
3518 |
买入 |
| 09:38:29 |
15.37 |
2 |
3520 |
卖出 |
| 09:38:32 |
15.28 |
200 |
3720 |
卖出 |
| 09:39:11 |
15.39 |
200 |
3920 |
买入 |
| 09:39:32 |
15.34 |
10 |
3930 |
卖出 |
| 09:39:35 |
15.34 |
2 |
3932 |
卖出 |
| 09:39:41 |
15.33 |
15 |
3947 |
卖出 |
| 09:40:02 |
15.33 |
4 |
3951 |
卖出 |
| 09:40:05 |
15.33 |
8 |
3959 |
卖出 |
| 09:40:08 |
15.31 |
8 |
3967 |
卖出 |
| 09:40:11 |
15.31 |
7 |
3974 |
买入 |
| 09:40:14 |
15.29 |
2 |
3976 |
卖出 |
| 09:40:23 |
15.29 |
4 |
3980 |
卖出 |
| 09:40:26 |
15.29 |
43 |
4023 |
卖出 |
| 09:40:29 |
15.28 |
9 |
4032 |
卖出 |
| 09:40:32 |
15.28 |
2 |
4034 |
买入 |
| 09:40:47 |
15.25 |
70 |
4104 |
卖出 |
| 09:40:50 |
15.25 |
16 |
4120 |
买入 |
| 09:40:53 |
15.31 |
29 |
4149 |
买入 |
| 09:41:02 |
15.27 |
16 |
4165 |
卖出 |
| 09:41:17 |
15.3 |
2 |
4167 |
买入 |
| 09:41:26 |
15.3 |
2 |
4169 |
买入 |
| 09:41:38 |
15.27 |
19 |
4188 |
卖出 |
| 09:41:47 |
15.31 |
47 |
4235 |
买入 |
| 09:41:56 |
15.3 |
2 |
4237 |
卖出 |
| 09:42:02 |
15.3 |
4 |
4241 |
买入 |
| 09:42:05 |
15.3 |
6 |
4247 |
买入 |
| 09:42:14 |
15.3 |
5 |
4252 |
卖出 |
| 09:42:17 |
15.3 |
14 |
4266 |
卖出 |
| 09:42:23 |
15.3 |
28 |
4294 |
买入 |
| 09:42:35 |
15.3 |
21 |
4315 |
卖出 |
| 09:42:38 |
15.28 |
73 |
4388 |
卖出 |
| 09:42:41 |
15.28 |
3 |
4391 |
卖出 |
| 09:42:44 |
15.28 |
2 |
4393 |
卖出 |
| 09:42:47 |
15.28 |
1 |
4394 |
卖出 |
| 09:42:50 |
15.27 |
102 |
4496 |
卖出 |
| 09:42:56 |
15.27 |
18 |
4514 |
买入 |
| 09:42:59 |
15.27 |
2 |
4516 |
买入 |
| 09:43:02 |
15.27 |
24 |
4540 |
买入 |
| 09:43:08 |
15.32 |
2 |
4542 |
买入 |
| 09:43:11 |
15.27 |
3 |
4545 |
卖出 |
| 09:43:17 |
15.27 |
20 |
4565 |
卖出 |
| 09:43:38 |
15.27 |
10 |
4575 |
卖出 |
| 09:43:41 |
15.25 |
70 |
4645 |
卖出 |
| 09:43:44 |
15.24 |
60 |
4705 |
卖出 |
| 09:43:47 |
15.23 |
22 |
4727 |
卖出 |
| 09:43:50 |
15.23 |
4 |
4731 |
卖出 |
| 09:44:05 |
15.23 |
8 |
4739 |
卖出 |
| 09:44:08 |
15.23 |
20 |
4759 |
卖出 |
| 09:44:11 |
15.22 |
98 |
4857 |
卖出 |
| 09:44:14 |
15.22 |
5 |
4862 |
买入 |
| 09:44:26 |
15.22 |
35 |
4897 |
买入 |
| 09:44:44 |
15.22 |
5 |
4902 |
买入 |
| 09:44:47 |
15.22 |
6 |
4908 |
买入 |
| 09:45:02 |
15.21 |
4 |
4912 |
卖出 |
| 09:45:08 |
15.21 |
38 |
4950 |
卖出 |
| 09:45:20 |
15.21 |
30 |
4980 |
卖出 |
| 09:45:23 |
15.2 |
21 |
5001 |
卖出 |
| 09:45:29 |
15.21 |
2 |
5003 |
买入 |
| 09:45:35 |
15.24 |
5 |
5008 |
买入 |
| 09:45:38 |
15.24 |
37 |
5045 |
买入 |
| 09:45:56 |
15.27 |
6 |
5051 |
买入 |
| 09:46:02 |
15.29 |
2 |
5053 |
买入 |
| 09:46:05 |
15.3 |
10 |
5063 |
买入 |
| 09:46:08 |
15.28 |
50 |
5113 |
卖出 |
| 09:46:11 |
15.3 |
2 |
5115 |
买入 |
| 09:46:14 |
15.3 |
2 |
5117 |
买入 |
| 09:46:17 |
15.32 |
12 |
5129 |
买入 |
| 09:46:38 |
15.32 |
9 |
5138 |
买入 |
| 09:46:41 |
15.3 |
8 |
5146 |
卖出 |
| 09:46:50 |
15.29 |
4 |
5150 |
卖出 |
| 09:46:53 |
15.29 |
3 |
5153 |
卖出 |
| 09:47:05 |
15.27 |
5 |
5158 |
卖出 |
| 09:47:11 |
15.27 |
13 |
5171 |
买入 |
| 09:47:14 |
15.31 |
35 |
5206 |
买入 |
| 09:47:20 |
15.31 |
49 |
5255 |
买入 |
| 09:47:23 |
15.31 |
60 |
5315 |
卖出 |
| 09:47:35 |
15.32 |
22 |
5337 |
卖出 |
| 09:47:41 |
15.31 |
14 |
5351 |
卖出 |
| 09:47:47 |
15.32 |
8 |
5359 |
买入 |
| 09:47:56 |
15.27 |
63 |
5422 |
卖出 |
| 09:48:29 |
15.29 |
19 |
5441 |
买入 |
| 09:48:32 |
15.3 |
6 |
5447 |
买入 |
| 09:48:35 |
15.27 |
81 |
5528 |
卖出 |
| 09:48:56 |
15.28 |
32 |
5560 |
卖出 |
| 09:48:59 |
15.28 |
10 |
5570 |
买入 |
| 09:49:05 |
15.28 |
16 |
5586 |
买入 |
| 09:49:14 |
15.28 |
30 |
5616 |
买入 |
| 09:49:20 |
15.3 |
2 |
5618 |
买入 |
| 09:49:23 |
15.27 |
2 |
5620 |
卖出 |
| 09:49:26 |
15.27 |
4 |
5624 |
买入 |
| 09:49:50 |
15.26 |
15 |
5639 |
卖出 |
| 09:50:08 |
15.3 |
2 |
5641 |
买入 |
| 09:50:11 |
15.3 |
2 |
5643 |
买入 |
| 09:50:17 |
15.26 |
8 |
5651 |
卖出 |
| 09:50:20 |
15.29 |
24 |
5675 |
买入 |
| 09:50:26 |
15.29 |
14 |
5689 |
买入 |
| 09:50:29 |
15.28 |
3 |
5692 |
卖出 |
| 09:50:38 |
15.28 |
8 |
5700 |
卖出 |
| 09:50:41 |
15.27 |
6 |
5706 |
卖出 |
| 09:50:44 |
15.26 |
39 |
5745 |
卖出 |
| 09:50:47 |
15.26 |
32 |
5777 |
买入 |
| 09:50:50 |
15.29 |
25 |
5802 |
买入 |
| 09:51:26 |
15.29 |
9 |
5811 |
买入 |
| 09:51:29 |
15.29 |
7 |
5818 |
买入 |
| 09:51:32 |
15.29 |
102 |
5920 |
买入 |
| 09:51:35 |
15.44 |
65 |
5985 |
买入 |
| 09:51:38 |
15.34 |
2 |
5987 |
卖出 |
| 09:51:50 |
15.34 |
7 |
5994 |
买入 |
| 09:51:53 |
15.34 |
8 |
6002 |
卖出 |
| 09:51:56 |
15.34 |
2 |
6004 |
卖出 |
| 09:52:23 |
15.36 |
4 |
6008 |
买入 |
| 09:52:35 |
15.36 |
7 |
6015 |
买入 |
| 09:52:50 |
15.39 |
9 |
6024 |
买入 |
| 09:53:08 |
15.43 |
20 |
6044 |
买入 |
| 09:53:35 |
15.42 |
7 |
6051 |
买入 |
| 09:53:50 |
15.38 |
12 |
6063 |
卖出 |
| 09:54:05 |
15.41 |
7 |
6070 |
买入 |
| 09:54:08 |
15.42 |
4 |
6074 |
买入 |
| 09:54:17 |
15.43 |
52 |
6126 |
买入 |
| 09:54:26 |
15.41 |
9 |
6135 |
卖出 |
| 09:54:29 |
15.41 |
50 |
6185 |
卖出 |
| 09:54:32 |
15.41 |
88 |
6273 |
卖出 |
| 09:54:35 |
15.43 |
66 |
6339 |
买入 |
| 09:54:38 |
15.43 |
83 |
6422 |
卖出 |
| 09:54:47 |
15.4 |
5 |
6427 |
卖出 |
| 09:55:02 |
15.4 |
16 |
6443 |
买入 |
| 09:55:05 |
15.42 |
64 |
6507 |
买入 |
| 09:55:14 |
15.42 |
1 |
6508 |
卖出 |
| 09:55:23 |
15.42 |
47 |
6555 |
买入 |
| 09:55:26 |
15.4 |
29 |
6584 |
卖出 |
| 09:55:59 |
15.38 |
16 |
6600 |
卖出 |
| 09:56:02 |
15.37 |
31 |
6631 |
卖出 |
| 09:56:05 |
15.37 |
3 |
6634 |
买入 |
| 09:56:38 |
15.38 |
6 |
6640 |
买入 |
| 09:56:41 |
15.38 |
12 |
6652 |
买入 |
| 09:56:44 |
15.41 |
16 |
6668 |
买入 |
| 09:56:47 |
15.41 |
4 |
6672 |
买入 |
| 09:57:05 |
15.4 |
6 |
6678 |
卖出 |
| 09:57:08 |
15.41 |
8 |
6686 |
买入 |
| 09:57:11 |
15.44 |
90 |
6776 |
买入 |
| 09:57:14 |
15.41 |
23 |
6799 |
卖出 |
| 09:57:17 |
15.41 |
26 |
6825 |
买入 |
| 09:57:20 |
15.43 |
6 |
6831 |
买入 |
| 09:57:26 |
15.43 |
2 |
6833 |
买入 |
| 09:57:32 |
15.43 |
4 |
6837 |
买入 |
| 09:57:35 |
15.44 |
54 |
6891 |
买入 |
| 09:57:38 |
15.43 |
61 |
6952 |
卖出 |
| 09:57:47 |
15.43 |
3 |
6955 |
买入 |
| 09:57:53 |
15.4 |
20 |
6975 |
卖出 |
| 09:58:17 |
15.4 |
2 |
6977 |
卖出 |
| 09:58:29 |
15.4 |
10 |
6987 |
卖出 |
| 09:58:32 |
15.4 |
9 |
6996 |
卖出 |
| 09:58:44 |
15.4 |
7 |
7003 |
买入 |
| 09:58:47 |
15.4 |
20 |
7023 |
买入 |
| 09:58:50 |
15.42 |
11 |
7034 |
买入 |
| 09:58:53 |
15.43 |
3 |
7037 |
买入 |
| 09:58:56 |
15.43 |
19 |
7056 |
买入 |
| 09:59:08 |
15.43 |
5 |
7061 |
卖出 |
| 09:59:26 |
15.42 |
20 |
7081 |
卖出 |
| 09:59:53 |
15.42 |
2 |
7083 |
卖出 |
| 10:00:05 |
15.4 |
2 |
7085 |
卖出 |
| 10:00:14 |
15.4 |
2 |
7087 |
卖出 |
| 10:00:23 |
15.4 |
18 |
7105 |
卖出 |
| 10:00:26 |
15.4 |
2 |
7107 |
卖出 |
| 10:00:29 |
15.4 |
9 |
7116 |
卖出 |
| 10:00:32 |
15.4 |
19 |
7135 |
卖出 |
| 10:00:35 |
15.4 |
10 |
7145 |
卖出 |
| 10:00:38 |
15.4 |
56 |
7201 |
卖出 |
| 10:00:41 |
15.39 |
5 |
7206 |
卖出 |
| 10:01:11 |
15.36 |
5 |
7211 |
卖出 |