世华科技[688093]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:13 |
30.77 |
2 |
2 |
卖出 |
| 09:30:55 |
30.8 |
2 |
4 |
卖出 |
| 09:31:07 |
31.24 |
2 |
6 |
买入 |
| 09:31:13 |
31.24 |
2 |
8 |
买入 |
| 09:31:25 |
31.23 |
2 |
10 |
买入 |
| 09:31:34 |
31.3 |
18 |
28 |
买入 |
| 09:31:37 |
31.23 |
16 |
44 |
卖出 |
| 09:31:40 |
31.23 |
7 |
51 |
卖出 |
| 09:31:55 |
31.23 |
5 |
56 |
买入 |
| 09:33:01 |
31.04 |
6 |
62 |
卖出 |
| 09:33:13 |
31.05 |
10 |
72 |
卖出 |
| 09:33:16 |
31.04 |
8 |
80 |
卖出 |
| 09:33:19 |
31.04 |
2 |
82 |
买入 |
| 09:33:22 |
30.96 |
51 |
133 |
卖出 |
| 09:33:34 |
31.03 |
2 |
135 |
买入 |
| 09:33:40 |
31.03 |
2 |
137 |
卖出 |
| 09:33:46 |
31.03 |
10 |
147 |
卖出 |
| 09:33:49 |
31.03 |
45 |
192 |
买入 |
| 09:34:43 |
30.95 |
14 |
206 |
卖出 |
| 09:34:46 |
30.94 |
15 |
221 |
卖出 |
| 09:34:52 |
30.98 |
10 |
231 |
卖出 |
| 09:34:58 |
30.94 |
2 |
233 |
卖出 |
| 09:35:01 |
30.84 |
4 |
237 |
卖出 |
| 09:36:31 |
30.97 |
6 |
243 |
买入 |
| 09:36:46 |
30.96 |
2 |
245 |
卖出 |
| 09:37:10 |
31 |
2 |
247 |
买入 |
| 09:37:25 |
30.87 |
21 |
268 |
卖出 |
| 09:38:40 |
30.87 |
11 |
279 |
卖出 |
| 09:38:43 |
30.87 |
1 |
280 |
卖出 |
| 09:39:01 |
30.86 |
4 |
284 |
买入 |
| 09:39:34 |
30.88 |
4 |
288 |
卖出 |
| 09:39:43 |
30.86 |
2 |
290 |
卖出 |
| 09:39:46 |
30.86 |
2 |
292 |
卖出 |
| 09:39:58 |
30.87 |
2 |
294 |
买入 |
| 09:40:46 |
30.84 |
8 |
302 |
卖出 |
| 09:40:52 |
30.84 |
1 |
303 |
卖出 |
| 09:41:01 |
30.84 |
4 |
307 |
卖出 |
| 09:41:04 |
30.84 |
0 |
307 |
卖出 |
| 09:41:10 |
30.86 |
10 |
317 |
买入 |
| 09:41:13 |
30.84 |
0 |
317 |
卖出 |
| 09:41:16 |
30.83 |
2 |
319 |
买入 |
| 09:41:37 |
30.64 |
2 |
321 |
卖出 |
| 09:41:40 |
30.86 |
15 |
336 |
买入 |
| 09:41:55 |
30.85 |
9 |
345 |
买入 |
| 09:42:13 |
30.83 |
9 |
354 |
买入 |
| 09:43:07 |
30.68 |
2 |
356 |
卖出 |
| 09:43:13 |
30.68 |
2 |
358 |
卖出 |
| 09:43:16 |
30.68 |
15 |
373 |
卖出 |
| 09:44:16 |
30.8 |
25 |
398 |
买入 |
| 09:44:22 |
30.68 |
4 |
402 |
卖出 |
| 09:44:43 |
30.77 |
8 |
410 |
买入 |
| 09:45:22 |
30.77 |
12 |
422 |
卖出 |
| 09:45:52 |
30.8 |
7 |
429 |
买入 |
| 09:46:13 |
30.8 |
1 |
430 |
卖出 |
| 09:47:01 |
30.8 |
2 |
432 |
买入 |
| 09:47:25 |
30.8 |
1 |
433 |
卖出 |
| 09:48:22 |
30.74 |
8 |
441 |
卖出 |
| 09:49:04 |
30.8 |
2 |
443 |
买入 |
| 09:49:13 |
30.8 |
9 |
452 |
卖出 |
| 09:49:25 |
30.8 |
4 |
456 |
卖出 |
| 09:50:49 |
30.9 |
6 |
462 |
买入 |
| 09:51:34 |
30.9 |
5 |
467 |
卖出 |
| 09:54:46 |
30.94 |
2 |
469 |
买入 |
| 09:54:49 |
30.94 |
8 |
477 |
卖出 |
| 09:54:52 |
30.85 |
9 |
486 |
卖出 |
| 09:55:25 |
30.97 |
20 |
506 |
买入 |
| 09:55:31 |
30.99 |
31 |
537 |
买入 |
| 09:55:34 |
31 |
10 |
547 |
买入 |
| 09:57:04 |
31.01 |
2 |
549 |
卖出 |
| 09:57:13 |
31.01 |
4 |
553 |
卖出 |
| 09:59:16 |
31.01 |
2 |
555 |
卖出 |
| 09:59:19 |
31 |
7 |
562 |
卖出 |
| 09:59:28 |
31 |
3 |
565 |
买入 |
| 10:00:16 |
31 |
4 |
569 |
卖出 |
| 10:00:19 |
31 |
5 |
574 |
卖出 |
| 10:00:49 |
30.92 |
7 |
581 |
卖出 |
| 10:03:19 |
30.99 |
4 |
585 |
买入 |
| 10:04:01 |
31 |
23 |
608 |
买入 |
| 10:04:28 |
31 |
5 |
613 |
卖出 |
| 10:05:28 |
31.02 |
2 |
615 |
卖出 |
| 10:05:37 |
31.01 |
2 |
617 |
卖出 |
| 10:05:43 |
31 |
3 |
620 |
卖出 |
| 10:05:46 |
31.1 |
24 |
644 |
买入 |
| 10:06:07 |
31.1 |
2 |
646 |
卖出 |
| 10:06:10 |
31.1 |
131 |
777 |
卖出 |
| 10:06:13 |
31.1 |
12 |
789 |
卖出 |
| 10:07:07 |
31.07 |
4 |
793 |
买入 |
| 10:07:46 |
30.93 |
2 |
795 |
卖出 |
| 10:08:19 |
30.99 |
7 |
802 |
买入 |
| 10:08:22 |
30.99 |
3 |
805 |
买入 |
| 10:08:52 |
31 |
2 |
807 |
卖出 |
| 10:11:16 |
30.92 |
2 |
809 |
卖出 |
| 10:11:28 |
30.99 |
7 |
816 |
买入 |
| 10:12:01 |
30.92 |
2 |
818 |
卖出 |
| 10:12:04 |
30.92 |
2 |
820 |
卖出 |
| 10:12:31 |
30.85 |
4 |
824 |
卖出 |
| 10:12:34 |
30.99 |
2 |
826 |
买入 |
| 10:13:10 |
30.87 |
2 |
828 |
卖出 |
| 10:14:10 |
30.89 |
4 |
832 |
卖出 |
| 10:20:34 |
30.89 |
8 |
840 |
卖出 |
| 10:21:28 |
30.88 |
7 |
847 |
卖出 |
| 10:21:31 |
30.88 |
4 |
851 |
卖出 |
| 10:21:34 |
30.83 |
2 |
853 |
卖出 |
| 10:21:46 |
30.81 |
3 |
856 |
卖出 |
| 10:22:49 |
30.81 |
2 |
858 |
卖出 |
| 10:22:52 |
30.88 |
2 |
860 |
买入 |
| 10:23:04 |
30.88 |
2 |
862 |
卖出 |
| 10:23:13 |
30.88 |
6 |
868 |
卖出 |
| 10:23:16 |
30.81 |
2 |
870 |
卖出 |
| 10:23:58 |
30.87 |
14 |
884 |
买入 |
| 10:24:07 |
30.82 |
3 |
887 |
卖出 |
| 10:24:19 |
30.88 |
2 |
889 |
买入 |
| 10:25:01 |
30.88 |
2 |
891 |
卖出 |
| 10:25:25 |
30.82 |
2 |
893 |
卖出 |
| 10:28:25 |
30.82 |
2 |
895 |
卖出 |
| 10:28:55 |
30.88 |
3 |
898 |
买入 |
| 10:29:16 |
30.82 |
5 |
903 |
卖出 |
| 10:33:31 |
30.88 |
0 |
903 |
买入 |
| 10:35:01 |
30.88 |
21 |
924 |
卖出 |
| 10:35:04 |
30.88 |
1 |
925 |
买入 |
| 10:35:22 |
30.84 |
6 |
931 |
卖出 |
| 10:36:28 |
30.88 |
5 |
936 |
卖出 |
| 10:37:52 |
30.92 |
4 |
940 |
买入 |
| 10:38:31 |
30.93 |
35 |
975 |
买入 |
| 10:38:37 |
30.94 |
5 |
980 |
卖出 |
| 10:39:46 |
30.97 |
2 |
982 |
买入 |
| 10:40:01 |
30.97 |
0 |
982 |
卖出 |
| 10:40:43 |
30.97 |
4 |
986 |
买入 |
| 10:41:43 |
30.97 |
0 |
986 |
买入 |
| 10:47:07 |
30.97 |
9 |
995 |
卖出 |
| 10:48:04 |
30.97 |
0 |
995 |
卖出 |
| 10:53:47 |
30.93 |
2 |
997 |
卖出 |
| 10:53:50 |
31.03 |
8 |
1005 |
买入 |
| 10:53:59 |
30.92 |
3 |
1008 |
卖出 |
| 10:54:29 |
30.94 |
7 |
1015 |
卖出 |
| 10:54:32 |
30.94 |
1 |
1016 |
买入 |
| 10:55:32 |
30.94 |
2 |
1018 |
卖出 |
| 10:58:02 |
30.93 |
2 |
1020 |
卖出 |
| 10:58:05 |
30.93 |
0 |
1020 |
买入 |
| 10:58:17 |
30.92 |
4 |
1024 |
卖出 |
| 11:00:11 |
30.93 |
5 |
1029 |
卖出 |
| 11:00:14 |
30.92 |
2 |
1031 |
卖出 |
| 11:00:38 |
30.92 |
6 |
1037 |
卖出 |
| 11:01:08 |
30.86 |
4 |
1041 |
卖出 |
| 11:01:20 |
30.87 |
3 |
1044 |
卖出 |
| 11:01:56 |
30.87 |
5 |
1049 |
卖出 |
| 11:02:02 |
30.87 |
0 |
1049 |
卖出 |
| 11:02:32 |
30.85 |
4 |
1053 |
卖出 |
| 11:03:14 |
30.91 |
4 |
1057 |
买入 |
| 11:06:50 |
30.91 |
10 |
1067 |
卖出 |
| 11:07:17 |
30.91 |
2 |
1069 |
卖出 |
| 11:07:23 |
30.91 |
2 |
1071 |
卖出 |
| 11:09:11 |
30.91 |
3 |
1074 |
卖出 |
| 11:12:08 |
30.85 |
2 |
1076 |
卖出 |
| 11:12:17 |
30.9 |
2 |
1078 |
买入 |
| 11:12:53 |
30.91 |
6 |
1084 |
买入 |
| 11:15:14 |
30.9 |
10 |
1094 |
卖出 |
| 11:15:41 |
30.9 |
6 |
1100 |
卖出 |
| 11:15:44 |
30.9 |
16 |
1116 |
卖出 |
| 11:15:50 |
30.85 |
2 |
1118 |
卖出 |
| 11:17:08 |
30.85 |
14 |
1132 |
卖出 |
| 11:17:20 |
30.82 |
4 |
1136 |
卖出 |
| 11:19:50 |
30.82 |
5 |
1141 |
卖出 |
| 11:19:53 |
30.81 |
8 |
1149 |
卖出 |
| 11:22:50 |
30.89 |
10 |
1159 |
买入 |
| 11:23:14 |
30.84 |
2 |
1161 |
卖出 |
| 11:23:26 |
30.9 |
7 |
1168 |
买入 |
| 11:23:32 |
30.92 |
11 |
1179 |
卖出 |
| 11:23:38 |
30.82 |
5 |
1184 |
卖出 |
| 11:24:53 |
30.83 |
5 |
1189 |
卖出 |
| 11:25:14 |
30.91 |
6 |
1195 |
买入 |
| 11:29:50 |
30.82 |
9 |
1204 |
卖出 |
| 11:29:53 |
30.81 |
4 |
1208 |
卖出 |
| 13:00:02 |
30.82 |
2 |
1210 |
买入 |
| 13:00:05 |
30.82 |
4 |
1214 |
卖出 |
| 13:00:08 |
30.83 |
2 |
1216 |
买入 |
| 13:00:11 |
30.91 |
2 |
1218 |
买入 |
| 13:00:17 |
30.82 |
4 |
1222 |
卖出 |
| 13:01:08 |
30.82 |
2 |
1224 |
卖出 |
| 13:01:11 |
30.83 |
2 |
1226 |
卖出 |
| 13:02:11 |
30.85 |
2 |
1228 |
卖出 |
| 13:02:47 |
30.91 |
4 |
1232 |
买入 |
| 13:02:50 |
30.85 |
4 |
1236 |
卖出 |
| 13:04:11 |
30.85 |
2 |
1238 |
卖出 |
| 13:05:11 |
30.85 |
2 |
1240 |
卖出 |
| 13:05:17 |
30.85 |
2 |
1242 |
卖出 |
| 13:06:26 |
30.9 |
15 |
1257 |
买入 |
| 13:06:38 |
30.87 |
3 |
1260 |
卖出 |
| 13:06:50 |
30.91 |
31 |
1291 |
买入 |
| 13:07:08 |
30.89 |
3 |
1294 |
卖出 |
| 13:07:11 |
30.89 |
2 |
1296 |
卖出 |
| 13:07:56 |
30.92 |
2 |
1298 |
买入 |
| 13:08:11 |
30.89 |
0 |
1298 |
卖出 |
| 13:08:35 |
30.88 |
1 |
1299 |
买入 |
| 13:08:38 |
30.88 |
2 |
1301 |
卖出 |
| 13:09:11 |
30.86 |
2 |
1303 |
卖出 |
| 13:09:59 |
30.92 |
6 |
1309 |
买入 |
| 13:11:11 |
30.92 |
2 |
1311 |
卖出 |
| 13:11:14 |
30.92 |
2 |
1313 |
卖出 |
| 13:11:26 |
30.92 |
2 |
1315 |
卖出 |
| 13:11:41 |
30.87 |
4 |
1319 |
卖出 |
| 13:12:08 |
30.86 |
4 |
1323 |
卖出 |
| 13:14:11 |
30.86 |
5 |
1328 |
卖出 |
| 13:15:11 |
30.88 |
2 |
1330 |
卖出 |
| 13:16:11 |
30.88 |
2 |
1332 |
卖出 |
| 13:18:11 |
30.88 |
2 |
1334 |
卖出 |
| 13:18:29 |
30.88 |
10 |
1344 |
卖出 |
| 13:18:50 |
30.88 |
5 |
1349 |
卖出 |
| 13:19:08 |
30.88 |
2 |
1351 |
卖出 |
| 13:19:11 |
30.88 |
6 |
1357 |
卖出 |
| 13:19:17 |
30.87 |
5 |
1362 |
卖出 |
| 13:19:47 |
30.87 |
3 |
1365 |
卖出 |
| 13:19:50 |
30.87 |
3 |
1368 |
卖出 |
| 13:19:56 |
30.86 |
2 |
1370 |
卖出 |
| 13:20:35 |
30.86 |
8 |
1378 |
卖出 |
| 13:21:02 |
30.86 |
3 |
1381 |
卖出 |
| 13:21:14 |
30.86 |
2 |
1383 |
卖出 |
| 13:22:14 |
30.86 |
2 |
1385 |
卖出 |
| 13:22:20 |
30.91 |
26 |
1411 |
买入 |
| 13:22:41 |
30.91 |
3 |
1414 |
卖出 |
| 13:23:14 |
30.91 |
2 |
1416 |
卖出 |
| 13:25:11 |
30.91 |
2 |
1418 |
卖出 |
| 13:25:56 |
30.87 |
2 |
1420 |
卖出 |
| 13:26:14 |
30.87 |
6 |
1426 |
卖出 |
| 13:28:14 |
30.86 |
2 |
1428 |
卖出 |
| 13:28:20 |
30.86 |
5 |
1433 |
卖出 |
| 13:29:14 |
30.85 |
2 |
1435 |
卖出 |
| 13:29:20 |
30.85 |
2 |
1437 |
卖出 |
| 13:30:14 |
30.85 |
2 |
1439 |
卖出 |
| 13:32:17 |
30.85 |
2 |
1441 |
卖出 |
| 13:32:35 |
30.85 |
4 |
1445 |
卖出 |
| 13:33:14 |
30.83 |
2 |
1447 |
卖出 |
| 13:35:14 |
30.83 |
12 |
1459 |
卖出 |
| 13:35:50 |
30.83 |
2 |
1461 |
卖出 |
| 13:35:53 |
30.83 |
2 |
1463 |
卖出 |
| 13:36:14 |
30.83 |
2 |
1465 |
卖出 |
| 13:36:26 |
30.82 |
3 |
1468 |
卖出 |
| 13:38:05 |
30.83 |
2 |
1470 |
卖出 |
| 13:38:17 |
30.83 |
2 |
1472 |
卖出 |
| 13:39:17 |
30.83 |
2 |
1474 |
卖出 |
| 13:40:02 |
30.89 |
6 |
1480 |
买入 |
| 13:40:05 |
30.89 |
4 |
1484 |
卖出 |
| 13:40:08 |
30.89 |
1 |
1485 |
买入 |
| 13:40:14 |
30.83 |
2 |
1487 |
卖出 |
| 13:40:41 |
30.89 |
11 |
1498 |
买入 |
| 13:41:20 |
30.83 |
3 |
1501 |
卖出 |
| 13:42:20 |
30.83 |
2 |
1503 |
卖出 |
| 13:43:17 |
30.83 |
2 |
1505 |
卖出 |
| 13:44:02 |
30.83 |
2 |
1507 |
卖出 |
| 13:44:59 |
30.89 |
14 |
1521 |
买入 |
| 13:45:02 |
30.83 |
6 |
1527 |
卖出 |
| 13:45:20 |
30.83 |
2 |
1529 |
卖出 |
| 13:45:41 |
30.83 |
3 |
1532 |
卖出 |
| 13:46:17 |
30.89 |
13 |
1545 |
买入 |
| 13:46:20 |
30.89 |
14 |
1559 |
买入 |
| 13:47:11 |
30.89 |
0 |
1559 |
买入 |
| 13:47:17 |
30.89 |
2 |
1561 |
卖出 |
| 13:47:41 |
30.87 |
4 |
1565 |
卖出 |
| 13:47:47 |
30.88 |
3 |
1568 |
卖出 |
| 13:47:53 |
30.88 |
2 |
1570 |
卖出 |
| 13:49:20 |
30.86 |
10 |
1580 |
卖出 |
| 13:49:23 |
30.86 |
0 |
1580 |
卖出 |
| 13:50:17 |
30.84 |
2 |
1582 |
卖出 |
| 13:52:20 |
30.84 |
2 |
1584 |
卖出 |
| 13:53:20 |
30.84 |
4 |
1588 |
卖出 |
| 13:54:11 |
30.84 |
4 |
1592 |
卖出 |
| 13:54:23 |
30.84 |
2 |
1594 |
卖出 |
| 13:54:38 |
30.84 |
3 |
1597 |
卖出 |
| 13:54:50 |
30.93 |
52 |
1649 |
买入 |
| 13:55:02 |
30.85 |
5 |
1654 |
卖出 |
| 13:56:11 |
30.85 |
6 |
1660 |
卖出 |
| 13:56:17 |
30.84 |
2 |
1662 |
卖出 |
| 13:56:20 |
30.85 |
4 |
1666 |
买入 |
| 13:56:23 |
30.84 |
8 |
1674 |
卖出 |
| 13:56:35 |
30.84 |
2 |
1676 |
卖出 |
| 13:57:11 |
30.84 |
3 |
1679 |
卖出 |
| 13:57:20 |
30.84 |
2 |
1681 |
卖出 |
| 13:58:38 |
30.84 |
6 |
1687 |
卖出 |
| 13:58:41 |
30.84 |
2 |
1689 |
卖出 |
| 13:59:23 |
30.83 |
2 |
1691 |
卖出 |
| 13:59:32 |
30.84 |
6 |
1697 |
卖出 |
| 13:59:47 |
30.84 |
3 |
1700 |
卖出 |
| 13:59:56 |
30.84 |
2 |
1702 |
卖出 |
| 14:00:02 |
30.84 |
0 |
1702 |
卖出 |
| 14:00:11 |
30.84 |
2 |
1704 |
卖出 |
| 14:00:27 |
30.84 |
2 |
1706 |
卖出 |
| 14:01:05 |
30.84 |
4 |
1710 |
卖出 |
| 14:01:08 |
30.84 |
1 |
1711 |
卖出 |
| 14:01:20 |
30.83 |
6 |
1717 |
卖出 |
| 14:02:24 |
30.84 |
9 |
1726 |
买入 |
| 14:02:35 |
30.83 |
2 |
1728 |
卖出 |
| 14:03:02 |
30.83 |
13 |
1741 |
卖出 |
| 14:03:24 |
30.83 |
2 |
1743 |
卖出 |
| 14:04:02 |
30.87 |
18 |
1761 |
买入 |
| 14:04:09 |
30.83 |
3 |
1764 |
卖出 |
| 14:04:24 |
30.83 |
4 |
1768 |
卖出 |
| 14:04:30 |
30.82 |
2 |
1770 |
卖出 |
| 14:04:45 |
30.87 |
3 |
1773 |
买入 |
| 14:06:24 |
30.87 |
2 |
1775 |
卖出 |
| 14:07:24 |
30.83 |
2 |
1777 |
卖出 |