世华科技[688093]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:16 |
22.99 |
2 |
2 |
集合竞价 |
| 09:18:25 |
22.71 |
0 |
0 |
集合竞价 |
| 09:18:31 |
27.25 |
71 |
71 |
集合竞价 |
| 09:18:34 |
27.25 |
73 |
73 |
集合竞价 |
| 09:18:43 |
27.25 |
71 |
71 |
集合竞价 |
| 09:18:58 |
22.71 |
0 |
0 |
集合竞价 |
| 09:25:03 |
22.01 |
17 |
17 |
卖出 |
| 09:30:11 |
22.05 |
2 |
19 |
买入 |
| 09:30:17 |
22.5 |
5 |
24 |
买入 |
| 09:30:32 |
22.49 |
25 |
49 |
买入 |
| 09:30:43 |
22.08 |
2 |
51 |
卖出 |
| 09:31:31 |
22.15 |
2 |
53 |
卖出 |
| 09:31:46 |
22.16 |
1 |
54 |
卖出 |
| 09:32:28 |
22.27 |
18 |
72 |
买入 |
| 09:32:40 |
22.27 |
6 |
78 |
买入 |
| 09:32:43 |
22.29 |
6 |
84 |
买入 |
| 09:32:55 |
22.28 |
2 |
86 |
买入 |
| 09:32:58 |
22.22 |
2 |
88 |
卖出 |
| 09:33:28 |
22.28 |
3 |
91 |
买入 |
| 09:33:31 |
22.28 |
5 |
96 |
卖出 |
| 09:33:35 |
22.28 |
13 |
109 |
买入 |
| 09:33:38 |
22.29 |
16 |
125 |
买入 |
| 09:33:41 |
22.31 |
4 |
129 |
买入 |
| 09:33:53 |
22.31 |
16 |
145 |
买入 |
| 09:33:55 |
22.28 |
4 |
149 |
卖出 |
| 09:34:02 |
22.28 |
12 |
161 |
卖出 |
| 09:34:05 |
22.28 |
0 |
161 |
卖出 |
| 09:34:07 |
22.28 |
4 |
165 |
买入 |
| 09:34:52 |
22.16 |
23 |
188 |
卖出 |
| 09:35:04 |
22.17 |
2 |
190 |
卖出 |
| 09:35:22 |
22.21 |
15 |
205 |
买入 |
| 09:35:25 |
22.19 |
4 |
209 |
买入 |
| 09:35:32 |
22.16 |
4 |
213 |
卖出 |
| 09:36:10 |
22.28 |
2 |
215 |
买入 |
| 09:36:14 |
22.17 |
4 |
219 |
卖出 |
| 09:36:32 |
22.49 |
3 |
222 |
买入 |
| 09:36:35 |
22.18 |
2 |
224 |
卖出 |
| 09:37:23 |
22.2 |
12 |
236 |
买入 |
| 09:37:38 |
22.48 |
6 |
242 |
买入 |
| 09:37:40 |
22.48 |
11 |
253 |
买入 |
| 09:38:17 |
22.46 |
2 |
255 |
买入 |
| 09:42:08 |
22.25 |
8 |
263 |
卖出 |
| 09:42:23 |
22.43 |
3 |
266 |
买入 |
| 09:44:50 |
22.26 |
7 |
273 |
卖出 |
| 09:44:53 |
22.28 |
5 |
278 |
买入 |
| 09:45:08 |
22.36 |
17 |
295 |
买入 |
| 09:45:11 |
22.43 |
2 |
297 |
买入 |
| 09:45:14 |
22.46 |
4 |
301 |
买入 |
| 09:45:17 |
22.5 |
4 |
305 |
买入 |
| 09:45:56 |
22.6 |
6 |
311 |
卖出 |
| 09:46:14 |
22.58 |
2 |
313 |
卖出 |
| 09:47:05 |
22.34 |
32 |
345 |
卖出 |
| 09:47:47 |
22.51 |
2 |
347 |
买入 |
| 09:47:50 |
22.51 |
0 |
347 |
买入 |
| 09:48:17 |
22.51 |
15 |
362 |
卖出 |
| 09:48:20 |
22.51 |
2 |
364 |
卖出 |
| 09:48:23 |
22.51 |
2 |
366 |
卖出 |
| 09:48:26 |
22.43 |
2 |
368 |
卖出 |
| 09:48:29 |
22.3 |
4 |
372 |
卖出 |
| 09:48:56 |
22.42 |
3 |
375 |
买入 |
| 09:48:59 |
22.42 |
4 |
379 |
卖出 |
| 09:50:11 |
22.42 |
2 |
381 |
卖出 |
| 09:50:29 |
22.36 |
2 |
383 |
卖出 |
| 09:52:02 |
22.47 |
13 |
396 |
买入 |
| 09:53:02 |
22.48 |
28 |
424 |
买入 |
| 09:53:05 |
22.5 |
37 |
461 |
买入 |
| 09:53:08 |
22.47 |
4 |
465 |
卖出 |
| 09:54:32 |
22.5 |
10 |
475 |
买入 |
| 09:54:35 |
22.5 |
8 |
483 |
卖出 |
| 09:54:41 |
22.5 |
13 |
496 |
卖出 |
| 09:54:44 |
22.5 |
14 |
510 |
卖出 |
| 09:54:47 |
22.5 |
11 |
521 |
卖出 |
| 09:54:50 |
22.4 |
2 |
523 |
卖出 |
| 09:56:11 |
22.47 |
2 |
525 |
卖出 |
| 09:56:23 |
22.47 |
2 |
527 |
卖出 |
| 09:57:29 |
22.46 |
6 |
533 |
卖出 |
| 09:58:05 |
22.4 |
2 |
535 |
卖出 |
| 09:58:53 |
22.5 |
4 |
539 |
买入 |
| 10:02:20 |
22.47 |
2 |
541 |
买入 |
| 10:04:02 |
22.5 |
50 |
591 |
买入 |
| 10:06:44 |
22.48 |
2 |
593 |
买入 |
| 10:07:56 |
22.48 |
13 |
606 |
买入 |
| 10:08:14 |
22.48 |
22 |
628 |
买入 |
| 10:08:47 |
22.48 |
5 |
633 |
买入 |
| 10:09:14 |
22.48 |
1 |
634 |
买入 |
| 10:09:17 |
22.5 |
23 |
657 |
买入 |
| 10:09:41 |
22.42 |
2 |
659 |
卖出 |
| 10:10:50 |
22.41 |
21 |
680 |
卖出 |
| 10:11:17 |
22.47 |
4 |
684 |
买入 |
| 10:11:20 |
22.47 |
4 |
688 |
买入 |
| 10:11:23 |
22.47 |
2 |
690 |
买入 |
| 10:11:26 |
22.47 |
2 |
692 |
买入 |
| 10:11:50 |
22.39 |
12 |
704 |
卖出 |
| 10:15:47 |
22.39 |
18 |
722 |
卖出 |
| 10:16:26 |
22.38 |
2 |
724 |
卖出 |
| 10:17:08 |
22.39 |
3 |
727 |
卖出 |
| 10:17:14 |
22.38 |
25 |
752 |
卖出 |
| 10:17:20 |
22.38 |
3 |
755 |
卖出 |
| 10:17:38 |
22.36 |
3 |
758 |
卖出 |
| 10:18:38 |
22.38 |
20 |
778 |
买入 |
| 10:20:17 |
22.48 |
14 |
792 |
买入 |
| 10:28:08 |
22.42 |
4 |
796 |
卖出 |
| 10:29:14 |
22.41 |
5 |
801 |
卖出 |
| 10:34:11 |
22.38 |
10 |
811 |
卖出 |
| 10:34:14 |
22.41 |
9 |
820 |
买入 |
| 10:34:32 |
22.42 |
2 |
822 |
卖出 |
| 10:36:11 |
22.48 |
2 |
824 |
买入 |
| 10:37:05 |
22.48 |
20 |
844 |
买入 |
| 10:37:59 |
22.48 |
7 |
851 |
卖出 |
| 10:38:02 |
22.48 |
8 |
859 |
卖出 |
| 10:38:05 |
22.48 |
7 |
866 |
卖出 |
| 10:38:08 |
22.48 |
6 |
872 |
卖出 |
| 10:38:11 |
22.48 |
1 |
873 |
卖出 |
| 10:40:50 |
22.38 |
95 |
968 |
卖出 |
| 10:40:53 |
22.36 |
2 |
970 |
卖出 |
| 10:41:14 |
22.38 |
5 |
975 |
买入 |
| 10:41:20 |
22.6 |
300 |
1275 |
买入 |
| 10:41:23 |
22.38 |
13 |
1288 |
卖出 |
| 10:44:11 |
22.68 |
97 |
1385 |
买入 |
| 10:44:14 |
22.8 |
6 |
1391 |
买入 |
| 10:44:17 |
22.8 |
8 |
1399 |
买入 |
| 10:45:02 |
22.8 |
8 |
1407 |
买入 |
| 10:45:05 |
22.81 |
2 |
1409 |
卖出 |
| 10:45:08 |
22.81 |
12 |
1421 |
卖出 |
| 10:45:11 |
22.81 |
14 |
1435 |
卖出 |
| 10:45:59 |
22.81 |
2 |
1437 |
买入 |
| 10:48:59 |
22.81 |
50 |
1487 |
买入 |
| 10:49:02 |
22.65 |
2 |
1489 |
卖出 |
| 10:51:05 |
22.8 |
36 |
1525 |
买入 |
| 10:51:11 |
22.67 |
2 |
1527 |
卖出 |
| 10:52:05 |
22.8 |
0 |
1527 |
买入 |
| 10:53:11 |
22.86 |
2 |
1529 |
买入 |
| 10:53:38 |
22.81 |
4 |
1533 |
卖出 |
| 10:54:59 |
22.87 |
2 |
1535 |
买入 |
| 10:55:05 |
22.87 |
10 |
1545 |
卖出 |
| 10:55:23 |
22.87 |
14 |
1559 |
买入 |
| 10:56:11 |
22.88 |
48 |
1607 |
买入 |
| 10:56:44 |
23 |
20 |
1627 |
买入 |
| 10:57:26 |
23 |
20 |
1647 |
买入 |
| 11:00:08 |
23.08 |
20 |
1667 |
买入 |
| 11:01:44 |
22.64 |
50 |
1717 |
卖出 |
| 11:02:53 |
23.01 |
8 |
1725 |
买入 |
| 11:04:47 |
22.94 |
35 |
1760 |
买入 |
| 11:07:23 |
22.94 |
3 |
1763 |
买入 |
| 11:15:05 |
22.8 |
1 |
1764 |
卖出 |
| 11:15:14 |
22.8 |
2 |
1766 |
卖出 |
| 11:15:41 |
22.8 |
2 |
1768 |
卖出 |
| 11:15:50 |
22.78 |
6 |
1774 |
卖出 |
| 11:15:53 |
22.74 |
6 |
1780 |
卖出 |
| 11:15:59 |
22.74 |
2 |
1782 |
卖出 |
| 11:18:20 |
22.68 |
14 |
1796 |
卖出 |
| 11:22:14 |
22.66 |
10 |
1806 |
卖出 |
| 11:22:26 |
22.64 |
60 |
1866 |
卖出 |
| 11:22:32 |
22.41 |
10 |
1876 |
卖出 |
| 11:22:35 |
22.41 |
2 |
1878 |
卖出 |
| 11:22:50 |
22.39 |
6 |
1884 |
卖出 |
| 11:24:02 |
22.63 |
20 |
1904 |
买入 |
| 11:24:08 |
22.46 |
2 |
1906 |
卖出 |
| 11:25:05 |
22.5 |
5 |
1911 |
卖出 |
| 11:28:11 |
22.5 |
2 |
1913 |
卖出 |
| 13:09:14 |
22.51 |
3 |
1916 |
卖出 |
| 13:09:47 |
22.51 |
10 |
1926 |
卖出 |
| 13:10:38 |
22.52 |
1 |
1927 |
买入 |
| 13:10:59 |
22.52 |
4 |
1931 |
卖出 |
| 13:11:17 |
22.52 |
20 |
1951 |
卖出 |
| 13:11:20 |
22.52 |
2 |
1953 |
卖出 |
| 13:11:59 |
22.55 |
5 |
1958 |
卖出 |
| 13:12:08 |
22.64 |
7 |
1965 |
买入 |
| 13:12:11 |
22.65 |
2 |
1967 |
买入 |
| 13:13:05 |
22.64 |
1 |
1968 |
卖出 |
| 13:15:17 |
22.54 |
5 |
1973 |
卖出 |
| 13:17:26 |
22.73 |
2 |
1975 |
买入 |
| 13:21:50 |
22.73 |
3 |
1978 |
买入 |
| 13:22:59 |
22.76 |
6 |
1984 |
买入 |
| 13:23:05 |
22.59 |
1 |
1985 |
卖出 |
| 13:23:26 |
22.76 |
2 |
1987 |
买入 |
| 13:26:59 |
22.76 |
2 |
1989 |
买入 |
| 13:27:29 |
22.6 |
0 |
1989 |
卖出 |
| 13:30:05 |
22.79 |
2 |
1991 |
买入 |
| 13:34:53 |
22.56 |
15 |
2006 |
卖出 |
| 13:42:44 |
22.76 |
2 |
2008 |
买入 |
| 13:46:11 |
22.58 |
2 |
2010 |
卖出 |
| 13:55:27 |
22.7 |
2 |
2012 |
买入 |
| 13:55:59 |
22.54 |
19 |
2031 |
卖出 |
| 13:57:26 |
22.52 |
21 |
2052 |
卖出 |
| 14:04:30 |
22.51 |
37 |
2089 |
卖出 |
| 14:04:57 |
22.45 |
32 |
2121 |
卖出 |
| 14:05:00 |
22.45 |
2 |
2123 |
卖出 |
| 14:07:03 |
22.59 |
20 |
2143 |
买入 |
| 14:07:06 |
22.46 |
2 |
2145 |
卖出 |
| 14:08:06 |
22.69 |
2 |
2147 |
买入 |
| 14:11:15 |
22.52 |
1 |
2148 |
卖出 |
| 14:15:18 |
22.63 |
20 |
2168 |
买入 |
| 14:15:24 |
22.58 |
2 |
2170 |
买入 |
| 14:15:27 |
22.52 |
2 |
2172 |
卖出 |
| 14:15:51 |
22.52 |
9 |
2181 |
卖出 |
| 14:16:39 |
22.52 |
12 |
2193 |
卖出 |
| 14:16:42 |
22.42 |
2 |
2195 |
卖出 |
| 14:16:45 |
22.5 |
4 |
2199 |
买入 |
| 14:16:54 |
22.49 |
12 |
2211 |
买入 |
| 14:19:33 |
22.58 |
23 |
2234 |
买入 |
| 14:19:39 |
22.58 |
7 |
2241 |
卖出 |
| 14:20:45 |
22.68 |
2 |
2243 |
买入 |
| 14:22:12 |
22.46 |
2 |
2245 |
卖出 |
| 14:27:54 |
22.42 |
9 |
2254 |
卖出 |
| 14:28:00 |
22.41 |
14 |
2268 |
卖出 |
| 14:28:09 |
22.42 |
6 |
2274 |
买入 |
| 14:28:42 |
22.41 |
15 |
2289 |
卖出 |
| 14:30:48 |
22.42 |
37 |
2326 |
卖出 |
| 14:31:36 |
22.49 |
5 |
2331 |
买入 |
| 14:31:42 |
22.49 |
1 |
2332 |
买入 |
| 14:32:24 |
22.63 |
3 |
2335 |
买入 |
| 14:33:09 |
22.5 |
5 |
2340 |
卖出 |
| 14:33:45 |
22.48 |
10 |
2350 |
买入 |
| 14:34:48 |
22.43 |
6 |
2356 |
卖出 |
| 14:35:18 |
22.43 |
7 |
2363 |
卖出 |
| 14:35:21 |
22.45 |
3 |
2366 |
买入 |
| 14:35:24 |
22.45 |
17 |
2383 |
买入 |
| 14:36:36 |
22.57 |
9 |
2392 |
买入 |
| 14:36:39 |
22.48 |
7 |
2399 |
卖出 |
| 14:36:51 |
22.46 |
12 |
2411 |
卖出 |
| 14:37:06 |
22.52 |
6 |
2417 |
买入 |
| 14:38:21 |
22.47 |
12 |
2429 |
卖出 |
| 14:40:33 |
22.49 |
1 |
2430 |
买入 |
| 14:45:24 |
22.49 |
13 |
2443 |
卖出 |
| 14:46:03 |
22.49 |
1 |
2444 |
卖出 |
| 14:49:12 |
22.49 |
22 |
2466 |
卖出 |
| 14:49:15 |
22.51 |
1 |
2467 |
买入 |
| 14:52:39 |
22.49 |
15 |
2482 |
卖出 |
| 14:54:27 |
22.68 |
11 |
2493 |
买入 |
| 14:54:33 |
22.49 |
12 |
2505 |
卖出 |
| 14:55:45 |
22.49 |
2 |
2507 |
卖出 |
| 15:00:04 |
22.47 |
98 |
2605 |
卖出 |