世华科技[688093]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
22.56 |
6 |
6 |
集合竞价 |
| 09:18:13 |
22.55 |
14 |
14 |
集合竞价 |
| 09:20:58 |
22.56 |
14 |
14 |
集合竞价 |
| 09:23:04 |
22.56 |
14 |
14 |
集合竞价 |
| 09:23:22 |
22.5 |
24 |
24 |
集合竞价 |
| 09:23:40 |
22.5 |
24 |
24 |
集合竞价 |
| 09:23:52 |
22.5 |
28 |
28 |
集合竞价 |
| 09:24:34 |
22.51 |
44 |
44 |
集合竞价 |
| 09:24:40 |
22.55 |
114 |
114 |
集合竞价 |
| 09:24:46 |
22.55 |
117 |
117 |
集合竞价 |
| 09:24:52 |
22.55 |
119 |
119 |
集合竞价 |
| 09:24:55 |
22.55 |
154 |
154 |
集合竞价 |
| 09:25:01 |
22.55 |
166 |
166 |
集合竞价 |
| 09:25:05 |
22.55 |
166 |
332 |
买入 |
| 09:30:01 |
22.55 |
128 |
460 |
买入 |
| 09:30:04 |
22.55 |
389 |
849 |
买入 |
| 09:30:07 |
22.56 |
292 |
1141 |
买入 |
| 09:30:13 |
22.67 |
3 |
1144 |
买入 |
| 09:30:19 |
22.56 |
190 |
1334 |
卖出 |
| 09:30:31 |
22.57 |
20 |
1354 |
卖出 |
| 09:30:40 |
22.58 |
2 |
1356 |
卖出 |
| 09:30:52 |
22.73 |
70 |
1426 |
买入 |
| 09:30:55 |
23.3 |
40 |
1466 |
买入 |
| 09:31:07 |
23.3 |
50 |
1516 |
卖出 |
| 09:31:10 |
23.3 |
7 |
1523 |
卖出 |
| 09:31:13 |
23.3 |
20 |
1543 |
卖出 |
| 09:31:19 |
23.3 |
12 |
1555 |
卖出 |
| 09:31:25 |
23.3 |
2 |
1557 |
卖出 |
| 09:31:43 |
23.3 |
25 |
1582 |
卖出 |
| 09:31:46 |
23.4 |
40 |
1622 |
买入 |
| 09:31:49 |
23.3 |
22 |
1644 |
卖出 |
| 09:31:52 |
23.19 |
29 |
1673 |
卖出 |
| 09:31:55 |
22.6 |
10 |
1683 |
卖出 |
| 09:32:04 |
22.61 |
6 |
1689 |
买入 |
| 09:32:10 |
22.61 |
2 |
1691 |
卖出 |
| 09:32:22 |
22.64 |
2 |
1693 |
买入 |
| 09:32:34 |
22.64 |
2 |
1695 |
卖出 |
| 09:32:37 |
22.65 |
3 |
1698 |
卖出 |
| 09:32:46 |
22.66 |
10 |
1708 |
卖出 |
| 09:32:52 |
22.71 |
2 |
1710 |
卖出 |
| 09:33:07 |
22.8 |
3 |
1713 |
卖出 |
| 09:33:13 |
22.8 |
8 |
1721 |
卖出 |
| 09:33:22 |
22.9 |
5 |
1726 |
买入 |
| 09:33:25 |
22.66 |
24 |
1750 |
卖出 |
| 09:33:28 |
22.79 |
10 |
1760 |
买入 |
| 09:33:31 |
22.67 |
13 |
1773 |
卖出 |
| 09:33:40 |
22.67 |
2 |
1775 |
卖出 |
| 09:33:52 |
22.67 |
3 |
1778 |
卖出 |
| 09:34:16 |
22.67 |
2 |
1780 |
卖出 |
| 09:34:22 |
22.67 |
33 |
1813 |
卖出 |
| 09:34:28 |
22.79 |
4 |
1817 |
买入 |
| 09:34:31 |
22.77 |
2 |
1819 |
卖出 |
| 09:34:34 |
22.67 |
3 |
1822 |
卖出 |
| 09:34:43 |
22.66 |
16 |
1838 |
卖出 |
| 09:34:46 |
22.66 |
5 |
1843 |
卖出 |
| 09:34:52 |
22.73 |
2 |
1845 |
买入 |
| 09:34:58 |
22.65 |
50 |
1895 |
卖出 |
| 09:35:46 |
22.8 |
17 |
1912 |
买入 |
| 09:35:49 |
22.8 |
14 |
1926 |
卖出 |
| 09:36:40 |
22.8 |
21 |
1947 |
买入 |
| 09:36:49 |
22.81 |
25 |
1972 |
买入 |
| 09:37:01 |
22.81 |
2 |
1974 |
卖出 |
| 09:37:25 |
22.81 |
50 |
2024 |
卖出 |
| 09:37:31 |
22.92 |
2 |
2026 |
买入 |
| 09:37:52 |
22.92 |
12 |
2038 |
买入 |
| 09:37:55 |
22.93 |
2 |
2040 |
卖出 |
| 09:38:22 |
22.9 |
2 |
2042 |
买入 |
| 09:38:25 |
22.9 |
50 |
2092 |
买入 |
| 09:39:07 |
22.83 |
3 |
2095 |
卖出 |
| 09:39:10 |
22.81 |
32 |
2127 |
卖出 |
| 09:39:37 |
22.8 |
50 |
2177 |
买入 |
| 09:39:52 |
22.68 |
20 |
2197 |
卖出 |
| 09:39:55 |
22.67 |
51 |
2248 |
卖出 |
| 09:39:58 |
22.66 |
2 |
2250 |
卖出 |
| 09:40:01 |
22.67 |
10 |
2260 |
买入 |
| 09:40:04 |
22.67 |
2 |
2262 |
买入 |
| 09:40:52 |
22.68 |
5 |
2267 |
卖出 |
| 09:41:07 |
22.68 |
2 |
2269 |
卖出 |
| 09:41:10 |
22.8 |
78 |
2347 |
买入 |
| 09:41:13 |
22.81 |
28 |
2375 |
买入 |
| 09:41:16 |
22.81 |
14 |
2389 |
买入 |
| 09:41:19 |
22.89 |
27 |
2416 |
买入 |
| 09:41:22 |
22.88 |
6 |
2422 |
卖出 |
| 09:41:25 |
22.88 |
18 |
2440 |
卖出 |
| 09:41:28 |
22.9 |
50 |
2490 |
买入 |
| 09:41:40 |
22.9 |
100 |
2590 |
买入 |
| 09:41:43 |
22.9 |
100 |
2690 |
买入 |
| 09:41:46 |
22.9 |
6 |
2696 |
买入 |
| 09:41:49 |
22.84 |
3 |
2699 |
卖出 |
| 09:41:52 |
22.93 |
157 |
2856 |
买入 |
| 09:41:58 |
22.94 |
24 |
2880 |
买入 |
| 09:42:01 |
23 |
47 |
2927 |
买入 |
| 09:42:04 |
23.01 |
2 |
2929 |
买入 |
| 09:42:07 |
23.01 |
2 |
2931 |
卖出 |
| 09:42:13 |
23.09 |
2 |
2933 |
买入 |
| 09:42:58 |
23.3 |
2 |
2935 |
买入 |
| 09:43:16 |
23.18 |
2 |
2937 |
卖出 |
| 09:43:25 |
23.15 |
13 |
2950 |
卖出 |
| 09:43:31 |
23.01 |
2 |
2952 |
卖出 |
| 09:43:40 |
23 |
64 |
3016 |
卖出 |
| 09:43:55 |
22.98 |
10 |
3026 |
买入 |
| 09:44:10 |
22.95 |
3 |
3029 |
买入 |
| 09:44:13 |
23 |
128 |
3157 |
买入 |
| 09:44:16 |
23 |
13 |
3170 |
买入 |
| 09:44:19 |
23 |
2 |
3172 |
买入 |
| 09:44:34 |
22.99 |
6 |
3178 |
卖出 |
| 09:44:58 |
22.95 |
10 |
3188 |
卖出 |
| 09:45:01 |
22.95 |
28 |
3216 |
买入 |
| 09:45:04 |
22.95 |
17 |
3233 |
买入 |
| 09:45:07 |
22.95 |
14 |
3247 |
买入 |
| 09:45:13 |
22.9 |
20 |
3267 |
卖出 |
| 09:45:16 |
22.9 |
2 |
3269 |
买入 |
| 09:45:46 |
22.9 |
2 |
3271 |
买入 |
| 09:45:52 |
22.9 |
12 |
3283 |
买入 |
| 09:46:40 |
22.9 |
7 |
3290 |
买入 |
| 09:46:43 |
22.9 |
8 |
3298 |
买入 |
| 09:46:46 |
22.9 |
10 |
3308 |
买入 |
| 09:46:58 |
22.89 |
2 |
3310 |
买入 |
| 09:47:40 |
22.89 |
8 |
3318 |
买入 |
| 09:47:43 |
22.9 |
16 |
3334 |
买入 |
| 09:47:46 |
22.9 |
11 |
3345 |
买入 |
| 09:47:49 |
22.9 |
0 |
3345 |
买入 |
| 09:48:25 |
22.99 |
30 |
3375 |
买入 |
| 09:49:13 |
22.95 |
6 |
3381 |
卖出 |
| 09:49:28 |
22.95 |
15 |
3396 |
卖出 |
| 09:49:40 |
22.95 |
4 |
3400 |
买入 |
| 09:49:58 |
22.92 |
2 |
3402 |
卖出 |
| 09:50:13 |
22.99 |
199 |
3601 |
买入 |
| 09:50:25 |
23 |
69 |
3670 |
买入 |
| 09:50:28 |
22.95 |
88 |
3758 |
卖出 |
| 09:50:37 |
22.95 |
2 |
3760 |
卖出 |
| 09:51:10 |
22.99 |
12 |
3772 |
买入 |
| 09:51:13 |
22.99 |
4 |
3776 |
买入 |
| 09:51:31 |
23 |
97 |
3873 |
买入 |
| 09:51:37 |
23.01 |
5 |
3878 |
买入 |
| 09:51:43 |
23 |
2 |
3880 |
卖出 |
| 09:51:52 |
23 |
50 |
3930 |
买入 |
| 09:51:55 |
23.02 |
50 |
3980 |
买入 |
| 09:52:07 |
23.01 |
8 |
3988 |
买入 |
| 09:52:13 |
23.02 |
16 |
4004 |
买入 |
| 09:52:16 |
23.02 |
78 |
4082 |
买入 |
| 09:52:25 |
23.03 |
2 |
4084 |
卖出 |
| 09:52:28 |
23.03 |
6 |
4090 |
买入 |
| 09:52:43 |
23.02 |
21 |
4111 |
卖出 |
| 09:52:46 |
23.03 |
2 |
4113 |
买入 |
| 09:53:13 |
23.04 |
13 |
4126 |
买入 |
| 09:53:16 |
23.04 |
2 |
4128 |
买入 |
| 09:53:43 |
23.05 |
10 |
4138 |
买入 |
| 09:53:55 |
23.04 |
1 |
4139 |
卖出 |
| 09:53:58 |
23 |
2 |
4141 |
卖出 |
| 09:54:07 |
23.04 |
5 |
4146 |
买入 |
| 09:54:55 |
23.01 |
10 |
4156 |
卖出 |
| 09:55:10 |
23 |
50 |
4206 |
卖出 |
| 09:55:16 |
23 |
2 |
4208 |
买入 |
| 09:55:22 |
22.99 |
6 |
4214 |
卖出 |
| 09:55:55 |
22.99 |
10 |
4224 |
买入 |
| 09:55:58 |
22.99 |
4 |
4228 |
买入 |
| 09:56:34 |
22.93 |
6 |
4234 |
卖出 |
| 09:56:37 |
22.93 |
16 |
4250 |
卖出 |
| 09:57:07 |
22.93 |
22 |
4272 |
买入 |
| 09:57:10 |
22.95 |
57 |
4329 |
买入 |
| 09:57:31 |
22.95 |
82 |
4411 |
买入 |
| 09:57:34 |
22.99 |
6 |
4417 |
买入 |
| 09:57:40 |
23.01 |
53 |
4470 |
买入 |
| 09:57:43 |
23.01 |
7 |
4477 |
买入 |
| 09:57:49 |
23 |
6 |
4483 |
卖出 |
| 09:58:07 |
23.01 |
30 |
4513 |
买入 |
| 09:58:10 |
23.04 |
125 |
4638 |
买入 |
| 09:58:13 |
23.05 |
72 |
4710 |
买入 |
| 09:58:16 |
23.05 |
6 |
4716 |
买入 |
| 09:58:46 |
23.05 |
2 |
4718 |
卖出 |
| 09:59:19 |
23.15 |
2 |
4720 |
买入 |
| 09:59:22 |
23.15 |
30 |
4750 |
买入 |
| 09:59:34 |
23.15 |
17 |
4767 |
买入 |
| 10:00:07 |
23.15 |
12 |
4779 |
买入 |
| 10:00:10 |
23.15 |
4 |
4783 |
买入 |
| 10:00:28 |
23.07 |
27 |
4810 |
卖出 |
| 10:01:07 |
23.03 |
26 |
4836 |
卖出 |
| 10:01:10 |
23.03 |
9 |
4845 |
买入 |
| 10:01:19 |
23.02 |
2 |
4847 |
买入 |
| 10:01:25 |
23.02 |
13 |
4860 |
买入 |
| 10:01:28 |
23.03 |
9 |
4869 |
买入 |
| 10:01:46 |
23.06 |
2 |
4871 |
买入 |
| 10:01:49 |
23.07 |
4 |
4875 |
买入 |
| 10:02:07 |
23.06 |
14 |
4889 |
卖出 |
| 10:02:46 |
23.01 |
59 |
4948 |
卖出 |
| 10:02:49 |
23 |
2 |
4950 |
卖出 |
| 10:02:55 |
23.02 |
46 |
4996 |
买入 |
| 10:02:58 |
23.02 |
2 |
4998 |
买入 |
| 10:03:04 |
23.02 |
3 |
5001 |
买入 |
| 10:03:07 |
23.02 |
25 |
5026 |
卖出 |
| 10:03:10 |
23.02 |
15 |
5041 |
买入 |
| 10:03:13 |
23 |
16 |
5057 |
卖出 |
| 10:03:16 |
23.02 |
2 |
5059 |
买入 |
| 10:03:28 |
23.02 |
2 |
5061 |
买入 |
| 10:03:46 |
23 |
48 |
5109 |
卖出 |
| 10:04:04 |
22.95 |
12 |
5121 |
卖出 |
| 10:04:07 |
22.95 |
11 |
5132 |
买入 |
| 10:04:10 |
22.95 |
11 |
5143 |
买入 |
| 10:04:25 |
22.91 |
11 |
5154 |
卖出 |
| 10:04:28 |
22.91 |
2 |
5156 |
卖出 |
| 10:04:31 |
22.94 |
6 |
5162 |
买入 |
| 10:04:34 |
22.9 |
50 |
5212 |
卖出 |
| 10:04:37 |
22.87 |
8 |
5220 |
卖出 |
| 10:04:40 |
22.89 |
6 |
5226 |
买入 |
| 10:05:10 |
22.9 |
16 |
5242 |
买入 |
| 10:05:13 |
22.9 |
5 |
5247 |
买入 |
| 10:06:04 |
22.92 |
37 |
5284 |
买入 |
| 10:06:07 |
22.92 |
26 |
5310 |
买入 |
| 10:06:10 |
22.92 |
69 |
5379 |
买入 |
| 10:06:13 |
22.95 |
8 |
5387 |
买入 |
| 10:06:16 |
22.95 |
22 |
5409 |
买入 |
| 10:06:19 |
22.95 |
14 |
5423 |
买入 |
| 10:06:22 |
22.95 |
8 |
5431 |
买入 |
| 10:06:25 |
22.95 |
8 |
5439 |
买入 |
| 10:06:31 |
22.94 |
11 |
5450 |
买入 |
| 10:06:34 |
22.94 |
2 |
5452 |
买入 |
| 10:06:55 |
22.94 |
6 |
5458 |
买入 |
| 10:07:10 |
22.94 |
122 |
5580 |
买入 |
| 10:07:13 |
22.94 |
11 |
5591 |
买入 |
| 10:07:25 |
22.9 |
2 |
5593 |
卖出 |
| 10:07:31 |
22.95 |
100 |
5693 |
买入 |
| 10:07:37 |
22.98 |
6 |
5699 |
买入 |
| 10:07:40 |
22.99 |
2 |
5701 |
买入 |
| 10:08:13 |
22.99 |
15 |
5716 |
买入 |
| 10:08:46 |
22.99 |
27 |
5743 |
买入 |
| 10:08:49 |
22.99 |
2 |
5745 |
买入 |
| 10:09:10 |
22.98 |
7 |
5752 |
买入 |
| 10:09:13 |
22.98 |
2 |
5754 |
买入 |
| 10:09:16 |
22.98 |
13 |
5767 |
买入 |
| 10:09:19 |
22.98 |
13 |
5780 |
买入 |
| 10:09:31 |
22.98 |
6 |
5786 |
买入 |
| 10:09:34 |
22.98 |
2 |
5788 |
买入 |
| 10:10:10 |
22.98 |
12 |
5800 |
买入 |
| 10:10:16 |
22.98 |
38 |
5838 |
买入 |
| 10:10:25 |
22.99 |
8 |
5846 |
买入 |
| 10:10:31 |
22.99 |
1 |
5847 |
买入 |
| 10:10:43 |
23 |
2 |
5849 |
买入 |
| 10:10:49 |
23 |
2 |
5851 |
买入 |
| 10:12:01 |
23 |
2 |
5853 |
买入 |
| 10:12:07 |
23 |
64 |
5917 |
买入 |
| 10:12:10 |
23.02 |
22 |
5939 |
买入 |
| 10:12:13 |
23.07 |
38 |
5977 |
买入 |
| 10:12:16 |
23.07 |
4 |
5981 |
买入 |
| 10:12:34 |
23.07 |
30 |
6011 |
买入 |
| 10:12:37 |
23.07 |
45 |
6056 |
买入 |
| 10:12:52 |
23.04 |
2 |
6058 |
卖出 |
| 10:13:01 |
23.1 |
6 |
6064 |
买入 |
| 10:13:04 |
23.1 |
2 |
6066 |
买入 |
| 10:13:16 |
23.07 |
22 |
6088 |
卖出 |
| 10:13:34 |
23 |
35 |
6123 |
卖出 |
| 10:13:37 |
23 |
61 |
6184 |
卖出 |
| 10:13:40 |
23.02 |
6 |
6190 |
买入 |
| 10:13:43 |
23.01 |
8 |
6198 |
卖出 |
| 10:14:13 |
23 |
0 |
6198 |
卖出 |
| 10:17:37 |
22.91 |
44 |
6242 |
卖出 |
| 10:17:55 |
22.9 |
10 |
6252 |
卖出 |
| 10:18:37 |
22.9 |
14 |
6266 |
卖出 |
| 10:19:01 |
22.9 |
4 |
6270 |
买入 |
| 10:19:07 |
22.9 |
47 |
6317 |
买入 |
| 10:19:28 |
22.9 |
2 |
6319 |
卖出 |
| 10:20:13 |
22.9 |
2 |
6321 |
买入 |
| 10:20:16 |
22.87 |
4 |
6325 |
卖出 |
| 10:20:52 |
22.88 |
2 |
6327 |
买入 |
| 10:21:04 |
22.88 |
13 |
6340 |
卖出 |
| 10:21:07 |
22.85 |
14 |
6354 |
卖出 |
| 10:21:10 |
22.85 |
33 |
6387 |
卖出 |
| 10:21:19 |
22.86 |
4 |
6391 |
买入 |
| 10:21:25 |
22.8 |
2 |
6393 |
卖出 |
| 10:21:43 |
22.87 |
2 |
6395 |
买入 |
| 10:22:28 |
22.8 |
25 |
6420 |
卖出 |
| 10:23:46 |
22.8 |
2 |
6422 |
买入 |
| 10:24:55 |
22.78 |
2 |
6424 |
卖出 |
| 10:24:58 |
22.78 |
1 |
6425 |
买入 |
| 10:25:19 |
22.71 |
20 |
6445 |
卖出 |
| 10:25:58 |
22.71 |
4 |
6449 |
卖出 |
| 10:27:58 |
22.72 |
7 |
6456 |
卖出 |
| 10:28:16 |
22.79 |
40 |
6496 |
买入 |
| 10:28:31 |
22.8 |
17 |
6513 |
买入 |
| 10:28:34 |
22.8 |
2 |
6515 |
买入 |
| 10:28:43 |
22.8 |
5 |
6520 |
买入 |
| 10:29:01 |
22.8 |
5 |
6525 |
买入 |
| 10:29:10 |
22.8 |
10 |
6535 |
买入 |
| 10:29:49 |
22.8 |
6 |
6541 |
买入 |
| 10:30:01 |
22.79 |
6 |
6547 |
卖出 |
| 10:30:04 |
22.79 |
3 |
6550 |
卖出 |
| 10:30:07 |
22.8 |
20 |
6570 |
买入 |
| 10:30:10 |
22.85 |
2 |
6572 |
买入 |
| 10:31:01 |
22.84 |
5 |
6577 |
买入 |
| 10:31:04 |
22.84 |
2 |
6579 |
卖出 |
| 10:31:43 |
22.85 |
2 |
6581 |
买入 |
| 10:31:52 |
22.84 |
15 |
6596 |
卖出 |
| 10:33:13 |
22.84 |
2 |
6598 |
买入 |
| 10:33:25 |
22.84 |
2 |
6600 |
买入 |
| 10:33:46 |
22.77 |
6 |
6606 |
卖出 |
| 10:34:37 |
22.84 |
2 |
6608 |
买入 |
| 10:34:40 |
22.84 |
26 |
6634 |
买入 |
| 10:35:25 |
22.8 |
21 |
6655 |
卖出 |
| 10:36:25 |
22.8 |
25 |
6680 |
买入 |
| 10:36:40 |
22.8 |
11 |
6691 |
买入 |