申联生物[688098]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:02 |
9.79 |
46 |
46 |
集合竞价 |
09:24:59 |
9.8 |
46 |
46 |
集合竞价 |
09:25:03 |
9.8 |
46 |
92 |
卖出 |
09:30:02 |
9.8 |
10 |
102 |
卖出 |
09:30:05 |
9.8 |
4 |
106 |
卖出 |
09:30:09 |
9.81 |
7 |
113 |
买入 |
09:30:15 |
9.8 |
28 |
141 |
卖出 |
09:30:18 |
9.8 |
4 |
145 |
卖出 |
09:30:23 |
9.8 |
52 |
197 |
卖出 |
09:30:26 |
9.8 |
6 |
203 |
卖出 |
09:30:35 |
9.8 |
2 |
205 |
卖出 |
09:30:50 |
9.8 |
10 |
215 |
卖出 |
09:30:59 |
9.81 |
24 |
239 |
买入 |
09:31:05 |
9.79 |
28 |
267 |
卖出 |
09:31:11 |
9.81 |
6 |
273 |
买入 |
09:31:20 |
9.79 |
2 |
275 |
卖出 |
09:31:23 |
9.79 |
2 |
277 |
卖出 |
09:31:26 |
9.79 |
3 |
280 |
卖出 |
09:31:32 |
9.8 |
12 |
292 |
买入 |
09:31:50 |
9.8 |
9 |
301 |
买入 |
09:31:56 |
9.8 |
9 |
310 |
买入 |
09:31:59 |
9.8 |
4 |
314 |
买入 |
09:32:05 |
9.8 |
2 |
316 |
买入 |
09:32:23 |
9.8 |
10 |
326 |
买入 |
09:32:26 |
9.79 |
52 |
378 |
卖出 |
09:32:29 |
9.79 |
2 |
380 |
卖出 |
09:32:35 |
9.79 |
19 |
399 |
卖出 |
09:32:38 |
9.79 |
0 |
399 |
卖出 |
09:33:29 |
9.79 |
2 |
401 |
卖出 |
09:34:17 |
9.79 |
25 |
426 |
卖出 |
09:34:44 |
9.78 |
96 |
522 |
卖出 |
09:34:47 |
9.78 |
68 |
590 |
卖出 |
09:34:50 |
9.78 |
2 |
592 |
卖出 |
09:34:56 |
9.77 |
106 |
698 |
卖出 |
09:35:08 |
9.79 |
36 |
734 |
买入 |
09:35:29 |
9.79 |
10 |
744 |
买入 |
09:35:41 |
9.78 |
2 |
746 |
卖出 |
09:35:44 |
9.79 |
10 |
756 |
买入 |
09:35:53 |
9.78 |
2 |
758 |
卖出 |
09:35:59 |
9.78 |
3 |
761 |
卖出 |
09:36:35 |
9.78 |
32 |
793 |
卖出 |
09:36:50 |
9.79 |
4 |
797 |
买入 |
09:37:05 |
9.79 |
2 |
799 |
买入 |
09:38:26 |
9.79 |
10 |
809 |
买入 |
09:38:50 |
9.79 |
20 |
829 |
买入 |
09:39:17 |
9.78 |
118 |
947 |
卖出 |
09:39:20 |
9.78 |
2 |
949 |
卖出 |
09:39:29 |
9.78 |
14 |
963 |
卖出 |
09:39:44 |
9.78 |
18 |
981 |
卖出 |
09:39:47 |
9.78 |
12 |
993 |
卖出 |
09:40:05 |
9.78 |
10 |
1003 |
卖出 |
09:40:11 |
9.78 |
50 |
1053 |
卖出 |
09:40:14 |
9.78 |
2 |
1055 |
卖出 |
09:40:20 |
9.78 |
0 |
1055 |
卖出 |
09:40:38 |
9.78 |
9 |
1064 |
买入 |
09:41:06 |
9.79 |
71 |
1135 |
买入 |
09:41:15 |
9.78 |
10 |
1145 |
卖出 |
09:41:23 |
9.79 |
31 |
1176 |
买入 |
09:41:33 |
9.79 |
20 |
1196 |
卖出 |
09:41:59 |
9.79 |
26 |
1222 |
卖出 |
09:42:06 |
9.79 |
0 |
1222 |
卖出 |
09:42:08 |
9.78 |
2 |
1224 |
卖出 |
09:42:17 |
9.79 |
17 |
1241 |
买入 |
09:42:23 |
9.78 |
34 |
1275 |
卖出 |
09:42:42 |
9.78 |
2 |
1277 |
卖出 |
09:42:51 |
9.77 |
111 |
1388 |
卖出 |
09:43:15 |
9.76 |
104 |
1492 |
卖出 |
09:43:39 |
9.76 |
55 |
1547 |
卖出 |
09:43:48 |
9.76 |
71 |
1618 |
卖出 |
09:43:54 |
9.76 |
120 |
1738 |
卖出 |
09:44:00 |
9.77 |
56 |
1794 |
买入 |
09:44:03 |
9.77 |
33 |
1827 |
买入 |
09:44:05 |
9.77 |
2 |
1829 |
卖出 |
09:45:06 |
9.77 |
25 |
1854 |
卖出 |
09:45:09 |
9.78 |
30 |
1884 |
买入 |
09:45:12 |
9.77 |
2 |
1886 |
卖出 |
09:45:24 |
9.78 |
4 |
1890 |
买入 |
09:45:48 |
9.78 |
39 |
1929 |
卖出 |
09:46:24 |
9.78 |
8 |
1937 |
卖出 |
09:46:57 |
9.8 |
20 |
1957 |
买入 |
09:48:24 |
9.8 |
2 |
1959 |
买入 |
09:48:45 |
9.8 |
3 |
1962 |
买入 |
09:48:57 |
9.8 |
1 |
1963 |
买入 |
09:49:03 |
9.8 |
0 |
1963 |
卖出 |
09:50:30 |
9.78 |
7 |
1970 |
卖出 |
09:51:27 |
9.78 |
16 |
1986 |
卖出 |
09:51:33 |
9.78 |
18 |
2004 |
买入 |
09:51:48 |
9.77 |
6 |
2010 |
卖出 |
09:51:51 |
9.77 |
2 |
2012 |
卖出 |
09:51:54 |
9.77 |
22 |
2034 |
卖出 |
09:52:21 |
9.76 |
49 |
2083 |
卖出 |
09:52:24 |
9.76 |
4 |
2087 |
卖出 |
09:52:48 |
9.76 |
25 |
2112 |
卖出 |
09:52:54 |
9.77 |
29 |
2141 |
买入 |
09:53:12 |
9.76 |
193 |
2334 |
卖出 |
09:53:18 |
9.76 |
5 |
2339 |
买入 |
09:53:21 |
9.76 |
135 |
2474 |
买入 |
09:53:27 |
9.76 |
8 |
2482 |
买入 |
09:53:30 |
9.76 |
3 |
2485 |
买入 |
09:53:33 |
9.76 |
4 |
2489 |
买入 |
09:53:36 |
9.76 |
20 |
2509 |
买入 |
09:53:39 |
9.77 |
4 |
2513 |
买入 |
09:54:03 |
9.77 |
79 |
2592 |
买入 |
09:54:09 |
9.77 |
116 |
2708 |
买入 |
09:54:36 |
9.77 |
0 |
2708 |
买入 |
09:56:18 |
9.77 |
1 |
2709 |
卖出 |
09:56:48 |
9.78 |
32 |
2741 |
卖出 |
09:56:57 |
9.79 |
10 |
2751 |
买入 |
09:57:03 |
9.79 |
11 |
2762 |
买入 |
09:57:09 |
9.79 |
21 |
2783 |
买入 |
09:57:27 |
9.79 |
2 |
2785 |
买入 |
09:58:00 |
9.79 |
2 |
2787 |
卖出 |
09:58:36 |
9.78 |
5 |
2792 |
卖出 |
09:58:42 |
9.79 |
18 |
2810 |
买入 |
09:58:45 |
9.79 |
5 |
2815 |
卖出 |
09:59:12 |
9.8 |
3 |
2818 |
买入 |
10:00:15 |
9.8 |
46 |
2864 |
卖出 |
10:00:18 |
9.81 |
2 |
2866 |
买入 |
10:01:18 |
9.79 |
17 |
2883 |
卖出 |
10:01:36 |
9.8 |
3 |
2886 |
买入 |
10:02:45 |
9.79 |
25 |
2911 |
卖出 |
10:05:15 |
9.79 |
16 |
2927 |
卖出 |
10:05:18 |
9.79 |
2 |
2929 |
卖出 |
10:05:24 |
9.79 |
10 |
2939 |
卖出 |
10:06:54 |
9.8 |
3 |
2942 |
买入 |
10:07:09 |
9.8 |
13 |
2955 |
卖出 |
10:07:15 |
9.81 |
2 |
2957 |
买入 |
10:10:06 |
9.79 |
2 |
2959 |
卖出 |
10:13:00 |
9.79 |
26 |
2985 |
卖出 |
10:13:09 |
9.79 |
2 |
2987 |
卖出 |
10:13:24 |
9.79 |
10 |
2997 |
卖出 |
10:13:39 |
9.79 |
10 |
3007 |
卖出 |
10:13:57 |
9.79 |
2 |
3009 |
卖出 |
10:14:00 |
9.77 |
310 |
3319 |
卖出 |
10:14:30 |
9.77 |
2 |
3321 |
卖出 |
10:15:00 |
9.77 |
6 |
3327 |
卖出 |
10:15:51 |
9.78 |
2 |
3329 |
买入 |
10:16:00 |
9.77 |
44 |
3373 |
卖出 |
10:16:39 |
9.78 |
4 |
3377 |
买入 |
10:17:03 |
9.79 |
9 |
3386 |
买入 |
10:17:42 |
9.79 |
15 |
3401 |
卖出 |
10:18:00 |
9.79 |
12 |
3413 |
买入 |
10:18:09 |
9.78 |
6 |
3419 |
卖出 |
10:18:39 |
9.79 |
2 |
3421 |
买入 |
10:19:18 |
9.79 |
15 |
3436 |
买入 |
10:22:27 |
9.78 |
8 |
3444 |
卖出 |
10:23:00 |
9.77 |
234 |
3678 |
卖出 |
10:23:03 |
9.77 |
4 |
3682 |
买入 |
10:23:24 |
9.77 |
30 |
3712 |
买入 |
10:24:18 |
9.76 |
302 |
4014 |
卖出 |
10:24:57 |
9.79 |
2 |
4016 |
买入 |
10:26:21 |
9.77 |
9 |
4025 |
卖出 |
10:26:24 |
9.78 |
10 |
4035 |
买入 |
10:27:06 |
9.77 |
20 |
4055 |
卖出 |
10:28:15 |
9.77 |
20 |
4075 |
卖出 |
10:30:09 |
9.77 |
7 |
4082 |
卖出 |
10:30:48 |
9.78 |
2 |
4084 |
买入 |
10:31:18 |
9.77 |
4 |
4088 |
卖出 |
10:31:45 |
9.77 |
65 |
4153 |
卖出 |
10:31:51 |
9.77 |
2 |
4155 |
买入 |
10:32:12 |
9.77 |
3 |
4158 |
买入 |
10:32:15 |
9.76 |
3 |
4161 |
卖出 |
10:32:48 |
9.76 |
8 |
4169 |
卖出 |
10:32:57 |
9.77 |
2 |
4171 |
买入 |
10:33:06 |
9.78 |
87 |
4258 |
买入 |
10:33:21 |
9.78 |
10 |
4268 |
卖出 |
10:33:27 |
9.78 |
6 |
4274 |
卖出 |
10:33:48 |
9.78 |
7 |
4281 |
卖出 |
10:34:30 |
9.78 |
19 |
4300 |
卖出 |
10:36:21 |
9.79 |
2 |
4302 |
买入 |
10:37:24 |
9.78 |
7 |
4309 |
卖出 |
10:37:42 |
9.79 |
2 |
4311 |
买入 |
10:38:30 |
9.79 |
6 |
4317 |
买入 |
10:39:15 |
9.79 |
3 |
4320 |
买入 |
10:40:09 |
9.78 |
15 |
4335 |
卖出 |
10:40:36 |
9.79 |
0 |
4335 |
买入 |
10:41:15 |
9.8 |
42 |
4377 |
买入 |
10:41:42 |
9.8 |
8 |
4385 |
卖出 |
10:43:57 |
9.8 |
6 |
4391 |
卖出 |
10:44:00 |
9.8 |
2 |
4393 |
卖出 |
10:44:03 |
9.81 |
10 |
4403 |
买入 |
10:45:33 |
9.8 |
55 |
4458 |
卖出 |
10:45:39 |
9.8 |
7 |
4465 |
卖出 |
10:48:03 |
9.8 |
61 |
4526 |
卖出 |
10:49:06 |
9.8 |
9 |
4535 |
卖出 |
10:49:36 |
9.8 |
7 |
4542 |
卖出 |
10:50:06 |
9.81 |
37 |
4579 |
买入 |
10:50:18 |
9.82 |
2 |
4581 |
买入 |
10:52:15 |
9.81 |
56 |
4637 |
卖出 |
10:53:48 |
9.81 |
7 |
4644 |
卖出 |
10:54:15 |
9.82 |
129 |
4773 |
买入 |
10:54:18 |
9.82 |
3 |
4776 |
买入 |
10:54:33 |
9.82 |
3 |
4779 |
买入 |
10:54:48 |
9.82 |
3 |
4782 |
买入 |
10:55:06 |
9.82 |
3 |
4785 |
买入 |
10:55:09 |
9.82 |
44 |
4829 |
买入 |
10:55:21 |
9.83 |
68 |
4897 |
买入 |
10:56:36 |
9.84 |
2 |
4899 |
买入 |
10:56:51 |
9.84 |
3 |
4902 |
买入 |
10:57:06 |
9.84 |
3 |
4905 |
买入 |
10:57:21 |
9.84 |
3 |
4908 |
买入 |
10:57:27 |
9.83 |
7 |
4915 |
卖出 |
10:58:21 |
9.84 |
57 |
4972 |
买入 |
10:58:54 |
9.84 |
3 |
4975 |
卖出 |
10:59:03 |
9.84 |
3 |
4978 |
买入 |
10:59:18 |
9.84 |
3 |
4981 |
买入 |
10:59:24 |
9.84 |
10 |
4991 |
买入 |
10:59:33 |
9.84 |
11 |
5002 |
买入 |
10:59:36 |
9.83 |
2 |
5004 |
卖出 |
11:01:42 |
9.83 |
12 |
5016 |
卖出 |
11:02:03 |
9.83 |
14 |
5030 |
卖出 |
11:02:24 |
9.84 |
31 |
5061 |
买入 |
11:02:45 |
9.84 |
25 |
5086 |
卖出 |
11:02:57 |
9.85 |
2 |
5088 |
买入 |
11:04:33 |
9.84 |
16 |
5104 |
卖出 |
11:04:51 |
9.84 |
3 |
5107 |
卖出 |
11:05:30 |
9.84 |
7 |
5114 |
卖出 |
11:06:09 |
9.84 |
18 |
5132 |
卖出 |
11:06:15 |
9.84 |
7 |
5139 |
卖出 |
11:06:36 |
9.84 |
20 |
5159 |
卖出 |
11:07:24 |
9.83 |
3 |
5162 |
卖出 |
11:07:45 |
9.83 |
3 |
5165 |
卖出 |
11:09:15 |
9.83 |
7 |
5172 |
卖出 |
11:09:18 |
9.84 |
2 |
5174 |
买入 |
11:09:57 |
9.84 |
5 |
5179 |
买入 |
11:11:39 |
9.83 |
3 |
5182 |
卖出 |
11:11:42 |
9.83 |
64 |
5246 |
卖出 |
11:11:57 |
9.83 |
100 |
5346 |
卖出 |
11:12:00 |
9.83 |
20 |
5366 |
卖出 |
11:12:21 |
9.82 |
5 |
5371 |
卖出 |
11:12:30 |
9.82 |
11 |
5382 |
卖出 |
11:12:33 |
9.82 |
23 |
5405 |
卖出 |
11:13:42 |
9.82 |
3 |
5408 |
卖出 |
11:15:00 |
9.82 |
3 |
5411 |
卖出 |
11:15:36 |
9.84 |
2 |
5413 |
买入 |
11:17:03 |
9.82 |
7 |
5420 |
卖出 |
11:17:18 |
9.82 |
9 |
5429 |
卖出 |
11:19:00 |
9.82 |
3 |
5432 |
卖出 |
11:19:03 |
9.84 |
50 |
5482 |
买入 |
11:20:42 |
9.82 |
6 |
5488 |
卖出 |
11:21:57 |
9.83 |
2 |
5490 |
买入 |
11:23:57 |
9.82 |
14 |
5504 |
卖出 |
11:25:45 |
9.82 |
7 |
5511 |
卖出 |
11:25:57 |
9.82 |
3 |
5514 |
卖出 |
11:26:48 |
9.82 |
10 |
5524 |
卖出 |
11:26:51 |
9.82 |
5 |
5529 |
卖出 |
11:26:54 |
9.83 |
2 |
5531 |
买入 |
11:28:33 |
9.82 |
3 |
5534 |
卖出 |
11:28:57 |
9.82 |
3 |
5537 |
卖出 |
11:29:00 |
9.82 |
3 |
5540 |
卖出 |
13:00:03 |
9.82 |
2 |
5542 |
卖出 |
13:00:27 |
9.82 |
3 |
5545 |
卖出 |
13:01:48 |
9.83 |
2 |
5547 |
买入 |
13:01:51 |
9.82 |
3 |
5550 |
卖出 |
13:02:24 |
9.82 |
6 |
5556 |
卖出 |
13:02:45 |
9.83 |
3 |
5559 |
买入 |
13:02:54 |
9.82 |
4 |
5563 |
卖出 |
13:03:42 |
9.83 |
2 |
5565 |
买入 |
13:03:54 |
9.83 |
10 |
5575 |
买入 |
13:04:18 |
9.82 |
3 |
5578 |
卖出 |
13:05:21 |
9.82 |
6 |
5584 |
卖出 |
13:05:24 |
9.83 |
2 |
5586 |
买入 |
13:05:36 |
9.83 |
8 |
5594 |
买入 |
13:05:45 |
9.82 |
3 |
5597 |
卖出 |
13:06:00 |
9.83 |
36 |
5633 |
买入 |
13:06:09 |
9.83 |
2 |
5635 |
买入 |
13:06:51 |
9.83 |
2 |
5637 |
买入 |
13:07:09 |
9.83 |
20 |
5657 |
买入 |
13:07:15 |
9.83 |
38 |
5695 |
买入 |
13:08:15 |
9.84 |
2 |
5697 |
买入 |
13:08:24 |
9.84 |
4 |
5701 |
买入 |
13:08:48 |
9.83 |
8 |
5709 |
卖出 |
13:09:15 |
9.83 |
131 |
5840 |
卖出 |
13:09:48 |
9.83 |
47 |
5887 |
买入 |
13:10:00 |
9.82 |
9 |
5896 |
卖出 |
13:10:48 |
9.83 |
5 |
5901 |
买入 |
13:11:42 |
9.82 |
9 |
5910 |
卖出 |
13:12:21 |
9.82 |
3 |
5913 |
卖出 |
13:13:06 |
9.82 |
7 |
5920 |
卖出 |
13:14:30 |
9.82 |
5 |
5925 |
卖出 |
13:14:33 |
9.82 |
2 |
5927 |
卖出 |
13:14:36 |
9.82 |
7 |
5934 |
卖出 |
13:14:48 |
9.83 |
2 |
5936 |
买入 |
13:15:15 |
9.82 |
18 |
5954 |
卖出 |
13:16:06 |
9.83 |
2 |
5956 |
买入 |
13:16:09 |
9.82 |
2 |
5958 |
卖出 |
13:16:27 |
9.83 |
18 |
5976 |
买入 |
13:16:45 |
9.82 |
4 |
5980 |
卖出 |
13:16:48 |
9.83 |
60 |
6040 |
买入 |
13:16:51 |
9.83 |
5 |
6045 |
卖出 |
13:16:57 |
9.83 |
17 |
6062 |
卖出 |
13:17:21 |
9.83 |
2 |
6064 |
卖出 |
13:17:30 |
9.83 |
22 |
6086 |
卖出 |
13:18:51 |
9.82 |
8 |
6094 |
卖出 |
13:20:33 |
9.83 |
12 |
6106 |
买入 |
13:21:12 |
9.84 |
74 |
6180 |
买入 |
13:21:18 |
9.85 |
2 |
6182 |
买入 |
13:21:27 |
9.85 |
2 |
6184 |
买入 |
13:21:45 |
9.85 |
26 |
6210 |
买入 |
13:22:48 |
9.83 |
107 |
6317 |
卖出 |