申联生物[688098]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:52 |
9.89 |
2 |
2 |
集合竞价 |
| 09:25:04 |
9.89 |
2 |
4 |
买入 |
| 09:30:05 |
9.87 |
87 |
91 |
卖出 |
| 09:30:08 |
9.88 |
15 |
106 |
买入 |
| 09:30:11 |
9.89 |
56 |
162 |
买入 |
| 09:30:14 |
9.87 |
21 |
183 |
卖出 |
| 09:30:17 |
9.86 |
10 |
193 |
卖出 |
| 09:30:20 |
9.87 |
17 |
210 |
买入 |
| 09:30:23 |
9.83 |
6 |
216 |
卖出 |
| 09:30:26 |
9.88 |
2 |
218 |
买入 |
| 09:30:47 |
9.88 |
10 |
228 |
买入 |
| 09:31:08 |
9.85 |
17 |
245 |
卖出 |
| 09:31:11 |
9.85 |
6 |
251 |
卖出 |
| 09:31:23 |
9.85 |
5 |
256 |
卖出 |
| 09:31:26 |
9.85 |
4 |
260 |
卖出 |
| 09:31:32 |
9.88 |
5 |
265 |
买入 |
| 09:32:14 |
9.87 |
34 |
299 |
买入 |
| 09:32:17 |
9.87 |
2 |
301 |
卖出 |
| 09:32:23 |
9.88 |
18 |
319 |
买入 |
| 09:32:44 |
9.87 |
1 |
320 |
卖出 |
| 09:33:11 |
9.86 |
8 |
328 |
卖出 |
| 09:33:44 |
9.86 |
67 |
395 |
卖出 |
| 09:33:47 |
9.86 |
5 |
400 |
卖出 |
| 09:33:50 |
9.86 |
2 |
402 |
卖出 |
| 09:34:11 |
9.88 |
12 |
414 |
买入 |
| 09:34:14 |
9.88 |
34 |
448 |
买入 |
| 09:34:17 |
9.88 |
2 |
450 |
买入 |
| 09:34:20 |
9.88 |
16 |
466 |
买入 |
| 09:34:23 |
9.88 |
4 |
470 |
买入 |
| 09:34:26 |
9.88 |
4 |
474 |
买入 |
| 09:34:29 |
9.88 |
6 |
480 |
买入 |
| 09:34:38 |
9.88 |
7 |
487 |
卖出 |
| 09:34:47 |
9.88 |
7 |
494 |
买入 |
| 09:34:50 |
9.88 |
2 |
496 |
卖出 |
| 09:35:05 |
9.87 |
48 |
544 |
卖出 |
| 09:35:14 |
9.87 |
18 |
562 |
买入 |
| 09:35:26 |
9.87 |
0 |
562 |
买入 |
| 09:35:44 |
9.89 |
10 |
572 |
买入 |
| 09:35:47 |
9.87 |
4 |
576 |
卖出 |
| 09:36:02 |
9.89 |
193 |
769 |
买入 |
| 09:36:05 |
9.9 |
14 |
783 |
买入 |
| 09:36:11 |
9.89 |
5 |
788 |
卖出 |
| 09:36:14 |
9.9 |
2 |
790 |
买入 |
| 09:36:32 |
9.9 |
14 |
804 |
买入 |
| 09:36:35 |
9.9 |
31 |
835 |
买入 |
| 09:36:38 |
9.9 |
124 |
959 |
买入 |
| 09:36:47 |
9.89 |
17 |
976 |
卖出 |
| 09:36:56 |
9.92 |
75 |
1051 |
买入 |
| 09:37:05 |
9.89 |
2 |
1053 |
卖出 |
| 09:37:11 |
9.9 |
5 |
1058 |
买入 |
| 09:37:32 |
9.91 |
10 |
1068 |
买入 |
| 09:37:41 |
9.91 |
50 |
1118 |
卖出 |
| 09:37:44 |
9.91 |
6 |
1124 |
卖出 |
| 09:37:47 |
9.9 |
7 |
1131 |
卖出 |
| 09:37:56 |
9.92 |
52 |
1183 |
买入 |
| 09:38:23 |
9.9 |
46 |
1229 |
卖出 |
| 09:38:50 |
9.9 |
6 |
1235 |
卖出 |
| 09:38:53 |
9.9 |
1 |
1236 |
买入 |
| 09:38:59 |
9.92 |
15 |
1251 |
买入 |
| 09:39:47 |
9.9 |
17 |
1268 |
卖出 |
| 09:39:56 |
9.9 |
2 |
1270 |
卖出 |
| 09:40:02 |
9.9 |
24 |
1294 |
卖出 |
| 09:40:14 |
9.91 |
10 |
1304 |
买入 |
| 09:40:41 |
9.91 |
18 |
1322 |
卖出 |
| 09:40:47 |
9.91 |
4 |
1326 |
卖出 |
| 09:40:50 |
9.92 |
2 |
1328 |
买入 |
| 09:40:53 |
9.92 |
2 |
1330 |
买入 |
| 09:40:56 |
9.91 |
2 |
1332 |
卖出 |
| 09:40:59 |
9.91 |
5 |
1337 |
卖出 |
| 09:42:14 |
9.9 |
12 |
1349 |
卖出 |
| 09:42:35 |
9.9 |
2 |
1351 |
卖出 |
| 09:42:38 |
9.9 |
19 |
1370 |
卖出 |
| 09:42:44 |
9.9 |
6 |
1376 |
卖出 |
| 09:43:02 |
9.89 |
2 |
1378 |
卖出 |
| 09:43:53 |
9.89 |
2 |
1380 |
买入 |
| 09:44:20 |
9.9 |
11 |
1391 |
买入 |
| 09:44:32 |
9.9 |
20 |
1411 |
买入 |
| 09:44:38 |
9.9 |
7 |
1418 |
买入 |
| 09:44:50 |
9.91 |
10 |
1428 |
买入 |
| 09:45:05 |
9.91 |
3 |
1431 |
买入 |
| 09:45:11 |
9.9 |
10 |
1441 |
卖出 |
| 09:45:38 |
9.9 |
6 |
1447 |
买入 |
| 09:46:32 |
9.89 |
58 |
1505 |
卖出 |
| 09:46:35 |
9.9 |
5 |
1510 |
卖出 |
| 09:47:02 |
9.9 |
48 |
1558 |
卖出 |
| 09:47:32 |
9.9 |
2 |
1560 |
买入 |
| 09:47:41 |
9.89 |
2 |
1562 |
卖出 |
| 09:47:53 |
9.89 |
2 |
1564 |
卖出 |
| 09:48:02 |
9.89 |
2 |
1566 |
卖出 |
| 09:48:11 |
9.89 |
5 |
1571 |
卖出 |
| 09:48:14 |
9.89 |
2 |
1573 |
卖出 |
| 09:48:23 |
9.89 |
2 |
1575 |
卖出 |
| 09:48:35 |
9.89 |
2 |
1577 |
卖出 |
| 09:48:44 |
9.9 |
7 |
1584 |
买入 |
| 09:48:56 |
9.9 |
4 |
1588 |
卖出 |
| 09:49:05 |
9.9 |
49 |
1637 |
卖出 |
| 09:49:17 |
9.9 |
39 |
1676 |
买入 |
| 09:49:20 |
9.9 |
10 |
1686 |
卖出 |
| 09:49:23 |
9.9 |
9 |
1695 |
买入 |
| 09:49:29 |
9.9 |
6 |
1701 |
买入 |
| 09:49:41 |
9.91 |
12 |
1713 |
买入 |
| 09:50:11 |
9.91 |
58 |
1771 |
买入 |
| 09:50:20 |
9.89 |
3 |
1774 |
卖出 |
| 09:50:59 |
9.89 |
8 |
1782 |
卖出 |
| 09:51:08 |
9.91 |
3 |
1785 |
买入 |
| 09:51:11 |
9.91 |
16 |
1801 |
买入 |
| 09:51:26 |
9.91 |
5 |
1806 |
卖出 |
| 09:51:47 |
9.92 |
23 |
1829 |
买入 |
| 09:51:50 |
9.91 |
2 |
1831 |
卖出 |
| 09:52:02 |
9.92 |
6 |
1837 |
买入 |
| 09:52:44 |
9.92 |
89 |
1926 |
买入 |
| 09:52:50 |
9.91 |
3 |
1929 |
卖出 |
| 09:52:56 |
9.93 |
11 |
1940 |
买入 |
| 09:53:53 |
9.92 |
7 |
1947 |
卖出 |
| 09:53:56 |
9.92 |
66 |
2013 |
卖出 |
| 09:55:44 |
9.93 |
100 |
2113 |
买入 |
| 09:57:32 |
9.93 |
44 |
2157 |
买入 |
| 09:57:35 |
9.92 |
2 |
2159 |
卖出 |
| 09:58:20 |
9.93 |
20 |
2179 |
买入 |
| 09:58:38 |
9.93 |
84 |
2263 |
买入 |
| 09:58:44 |
9.93 |
7 |
2270 |
买入 |
| 09:59:32 |
9.93 |
20 |
2290 |
买入 |
| 09:59:41 |
9.93 |
10 |
2300 |
买入 |
| 09:59:47 |
9.93 |
107 |
2407 |
买入 |
| 10:00:53 |
9.95 |
42 |
2449 |
买入 |
| 10:01:23 |
9.95 |
12 |
2461 |
买入 |
| 10:01:38 |
9.95 |
30 |
2491 |
买入 |
| 10:01:41 |
9.94 |
2 |
2493 |
卖出 |
| 10:01:44 |
9.95 |
11 |
2504 |
买入 |
| 10:02:08 |
9.95 |
98 |
2602 |
买入 |
| 10:02:11 |
9.95 |
4 |
2606 |
卖出 |
| 10:02:14 |
9.96 |
9 |
2615 |
买入 |
| 10:02:26 |
9.96 |
120 |
2735 |
买入 |
| 10:02:29 |
9.95 |
7 |
2742 |
卖出 |
| 10:02:32 |
9.95 |
101 |
2843 |
卖出 |
| 10:02:35 |
9.94 |
2 |
2845 |
卖出 |
| 10:02:59 |
9.94 |
8 |
2853 |
卖出 |
| 10:03:20 |
9.95 |
100 |
2953 |
买入 |
| 10:03:56 |
9.95 |
17 |
2970 |
买入 |
| 10:03:59 |
9.95 |
30 |
3000 |
卖出 |
| 10:04:08 |
9.95 |
20 |
3020 |
卖出 |
| 10:04:38 |
9.95 |
27 |
3047 |
卖出 |
| 10:04:47 |
9.95 |
5 |
3052 |
卖出 |
| 10:05:05 |
9.95 |
112 |
3164 |
买入 |
| 10:05:17 |
9.95 |
54 |
3218 |
卖出 |
| 10:05:26 |
9.95 |
20 |
3238 |
卖出 |
| 10:05:29 |
9.95 |
101 |
3339 |
卖出 |
| 10:05:47 |
9.95 |
44 |
3383 |
卖出 |
| 10:05:56 |
9.95 |
0 |
3383 |
买入 |
| 10:06:08 |
9.95 |
9 |
3392 |
卖出 |
| 10:06:23 |
9.95 |
97 |
3489 |
买入 |
| 10:06:35 |
9.95 |
4 |
3493 |
卖出 |
| 10:07:44 |
9.94 |
20 |
3513 |
卖出 |
| 10:08:14 |
9.94 |
10 |
3523 |
卖出 |
| 10:08:26 |
9.94 |
4 |
3527 |
卖出 |
| 10:08:32 |
9.94 |
3 |
3530 |
卖出 |
| 10:08:53 |
9.94 |
30 |
3560 |
卖出 |
| 10:09:02 |
9.95 |
16 |
3576 |
买入 |
| 10:09:11 |
9.94 |
0 |
3576 |
卖出 |
| 10:09:20 |
9.95 |
20 |
3596 |
买入 |
| 10:09:38 |
9.94 |
0 |
3596 |
卖出 |
| 10:10:08 |
9.95 |
8 |
3604 |
买入 |
| 10:11:50 |
9.94 |
33 |
3637 |
卖出 |
| 10:12:02 |
9.95 |
6 |
3643 |
买入 |
| 10:12:05 |
9.94 |
15 |
3658 |
卖出 |
| 10:12:32 |
9.94 |
45 |
3703 |
卖出 |
| 10:12:38 |
9.94 |
14 |
3717 |
买入 |
| 10:12:50 |
9.94 |
3 |
3720 |
买入 |
| 10:15:02 |
9.94 |
29 |
3749 |
卖出 |
| 10:15:29 |
9.94 |
6 |
3755 |
卖出 |
| 10:16:02 |
9.94 |
24 |
3779 |
买入 |
| 10:16:29 |
9.94 |
50 |
3829 |
买入 |
| 10:17:14 |
9.94 |
30 |
3859 |
买入 |
| 10:17:20 |
9.94 |
14 |
3873 |
买入 |
| 10:17:53 |
9.94 |
2 |
3875 |
买入 |
| 10:18:17 |
9.94 |
2 |
3877 |
买入 |
| 10:18:23 |
9.95 |
16 |
3893 |
买入 |
| 10:18:47 |
9.94 |
40 |
3933 |
卖出 |
| 10:18:53 |
9.95 |
5 |
3938 |
买入 |
| 10:19:38 |
9.95 |
61 |
3999 |
买入 |
| 10:20:11 |
9.96 |
60 |
4059 |
买入 |
| 10:20:14 |
9.97 |
8 |
4067 |
买入 |
| 10:20:17 |
9.97 |
16 |
4083 |
买入 |
| 10:20:20 |
9.97 |
2 |
4085 |
买入 |
| 10:20:50 |
9.96 |
10 |
4095 |
卖出 |
| 10:21:14 |
9.97 |
15 |
4110 |
买入 |
| 10:21:17 |
9.97 |
12 |
4122 |
买入 |
| 10:22:11 |
9.96 |
16 |
4138 |
卖出 |
| 10:23:08 |
9.95 |
21 |
4159 |
卖出 |
| 10:23:17 |
9.95 |
2 |
4161 |
卖出 |
| 10:24:05 |
9.95 |
18 |
4179 |
卖出 |
| 10:24:32 |
9.95 |
14 |
4193 |
卖出 |
| 10:24:47 |
9.96 |
44 |
4237 |
买入 |
| 10:25:14 |
9.96 |
3 |
4240 |
卖出 |
| 10:25:35 |
9.96 |
101 |
4341 |
卖出 |
| 10:25:56 |
9.96 |
32 |
4373 |
买入 |
| 10:26:08 |
9.96 |
30 |
4403 |
卖出 |
| 10:27:02 |
9.96 |
20 |
4423 |
卖出 |
| 10:27:26 |
9.96 |
73 |
4496 |
卖出 |
| 10:27:56 |
9.96 |
200 |
4696 |
买入 |
| 10:28:02 |
9.96 |
56 |
4752 |
买入 |
| 10:28:08 |
9.96 |
60 |
4812 |
买入 |
| 10:28:11 |
9.95 |
180 |
4992 |
卖出 |
| 10:28:29 |
9.96 |
40 |
5032 |
卖出 |
| 10:28:38 |
9.97 |
20 |
5052 |
买入 |
| 10:28:56 |
9.96 |
10 |
5062 |
卖出 |
| 10:29:17 |
9.97 |
13 |
5075 |
买入 |
| 10:29:20 |
9.97 |
2 |
5077 |
买入 |
| 10:29:26 |
9.97 |
2 |
5079 |
买入 |
| 10:29:29 |
9.97 |
2 |
5081 |
买入 |
| 10:29:38 |
9.96 |
21 |
5102 |
卖出 |
| 10:30:08 |
9.96 |
1 |
5103 |
卖出 |
| 10:30:11 |
9.96 |
8 |
5111 |
买入 |
| 10:30:14 |
9.95 |
2 |
5113 |
卖出 |
| 10:30:29 |
9.96 |
50 |
5163 |
买入 |
| 10:30:38 |
9.96 |
5 |
5168 |
买入 |
| 10:31:32 |
9.95 |
302 |
5470 |
卖出 |
| 10:31:35 |
9.95 |
0 |
5470 |
卖出 |
| 10:31:38 |
9.96 |
5 |
5475 |
买入 |
| 10:31:47 |
9.95 |
4 |
5479 |
买入 |
| 10:32:14 |
9.95 |
55 |
5534 |
卖出 |
| 10:32:26 |
9.95 |
59 |
5593 |
买入 |
| 10:32:29 |
9.95 |
34 |
5627 |
买入 |
| 10:32:35 |
9.97 |
255 |
5882 |
买入 |
| 10:32:38 |
9.97 |
4 |
5886 |
买入 |
| 10:32:44 |
9.97 |
2 |
5888 |
买入 |
| 10:33:02 |
9.97 |
16 |
5904 |
买入 |
| 10:33:05 |
9.97 |
4 |
5908 |
买入 |
| 10:33:08 |
10.01 |
493 |
6401 |
买入 |
| 10:33:11 |
10.03 |
126 |
6527 |
买入 |
| 10:33:14 |
10.03 |
20 |
6547 |
买入 |
| 10:33:26 |
10.03 |
13 |
6560 |
买入 |
| 10:33:38 |
10.01 |
20 |
6580 |
卖出 |
| 10:33:44 |
10.01 |
5 |
6585 |
卖出 |
| 10:33:56 |
10.02 |
3 |
6588 |
买入 |
| 10:34:26 |
10.02 |
51 |
6639 |
买入 |
| 10:34:32 |
10.01 |
30 |
6669 |
卖出 |
| 10:34:44 |
10.01 |
18 |
6687 |
卖出 |
| 10:34:47 |
10.02 |
5 |
6692 |
买入 |
| 10:34:56 |
10.01 |
11 |
6703 |
卖出 |
| 10:35:14 |
10 |
23 |
6726 |
卖出 |
| 10:35:17 |
10 |
2 |
6728 |
卖出 |
| 10:35:26 |
10 |
20 |
6748 |
卖出 |
| 10:35:32 |
10 |
38 |
6786 |
卖出 |
| 10:35:35 |
10 |
10 |
6796 |
卖出 |
| 10:35:53 |
9.99 |
26 |
6822 |
卖出 |
| 10:36:20 |
10 |
85 |
6907 |
买入 |
| 10:36:29 |
10 |
13 |
6920 |
卖出 |
| 10:37:05 |
10 |
5 |
6925 |
卖出 |
| 10:37:14 |
10 |
2 |
6927 |
卖出 |
| 10:37:56 |
10 |
4 |
6931 |
卖出 |
| 10:38:05 |
10 |
0 |
6931 |
买入 |
| 10:38:14 |
10 |
18 |
6949 |
卖出 |
| 10:38:29 |
10.01 |
12 |
6961 |
买入 |
| 10:38:47 |
10.01 |
10 |
6971 |
买入 |
| 10:39:11 |
10 |
49 |
7020 |
卖出 |
| 10:39:35 |
9.99 |
2 |
7022 |
卖出 |
| 10:39:47 |
9.99 |
13 |
7035 |
卖出 |
| 10:39:56 |
9.99 |
5 |
7040 |
卖出 |
| 10:40:08 |
9.99 |
14 |
7054 |
买入 |
| 10:40:11 |
9.99 |
2 |
7056 |
卖出 |
| 10:40:17 |
9.99 |
10 |
7066 |
卖出 |
| 10:42:08 |
9.99 |
8 |
7074 |
卖出 |
| 10:42:23 |
10 |
28 |
7102 |
买入 |
| 10:42:59 |
9.99 |
18 |
7120 |
卖出 |
| 10:43:14 |
10 |
37 |
7157 |
买入 |
| 10:43:17 |
10 |
76 |
7233 |
卖出 |
| 10:43:26 |
10 |
33 |
7266 |
卖出 |
| 10:43:35 |
10 |
78 |
7344 |
卖出 |
| 10:44:44 |
10 |
25 |
7369 |
卖出 |
| 10:44:47 |
9.99 |
2 |
7371 |
卖出 |
| 10:45:02 |
10 |
10 |
7381 |
买入 |
| 10:45:08 |
10 |
10 |
7391 |
买入 |
| 10:46:11 |
10 |
19 |
7410 |
买入 |
| 10:46:59 |
10.01 |
2 |
7412 |
买入 |
| 10:47:08 |
10 |
10 |
7422 |
卖出 |
| 10:47:20 |
10 |
2 |
7424 |
卖出 |
| 10:47:26 |
10.01 |
2 |
7426 |
买入 |
| 10:47:38 |
10 |
30 |
7456 |
卖出 |
| 10:48:23 |
10 |
5 |
7461 |
卖出 |
| 10:48:29 |
10 |
30 |
7491 |
卖出 |
| 10:48:56 |
10 |
12 |
7503 |
卖出 |
| 10:49:17 |
10 |
21 |
7524 |
卖出 |
| 10:49:26 |
10 |
0 |
7524 |
卖出 |
| 10:49:47 |
10 |
2 |
7526 |
买入 |
| 10:49:56 |
9.99 |
2 |
7528 |
卖出 |
| 10:50:05 |
10 |
10 |
7538 |
买入 |
| 10:51:08 |
9.99 |
1 |
7539 |
卖出 |
| 10:51:14 |
10 |
5 |
7544 |
买入 |
| 10:51:32 |
9.99 |
30 |
7574 |
卖出 |
| 10:52:29 |
9.99 |
2 |
7576 |
卖出 |
| 10:53:05 |
10 |
51 |
7627 |
买入 |
| 10:53:29 |
10.01 |
4 |
7631 |
买入 |
| 10:53:35 |
10 |
5 |
7636 |
卖出 |
| 10:54:05 |
10 |
4 |
7640 |
卖出 |
| 10:55:14 |
10 |
1 |
7641 |
卖出 |
| 10:56:11 |
10 |
6 |
7647 |
买入 |
| 10:57:41 |
9.99 |
3 |
7650 |
卖出 |
| 10:58:50 |
9.99 |
2 |
7652 |
卖出 |
| 10:59:50 |
10 |
12 |
7664 |
买入 |