申联生物[688098]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:09 |
9.71 |
198 |
198 |
集合竞价 |
| 09:16:36 |
9.71 |
198 |
198 |
集合竞价 |
| 09:16:45 |
9.71 |
198 |
198 |
集合竞价 |
| 09:17:45 |
9.94 |
0 |
0 |
集合竞价 |
| 09:21:57 |
10 |
10 |
10 |
集合竞价 |
| 09:22:24 |
10 |
28 |
28 |
集合竞价 |
| 09:23:15 |
10 |
28 |
28 |
集合竞价 |
| 09:23:27 |
10 |
28 |
28 |
集合竞价 |
| 09:23:57 |
9.96 |
28 |
28 |
集合竞价 |
| 09:24:33 |
9.94 |
28 |
28 |
集合竞价 |
| 09:24:54 |
9.94 |
53 |
53 |
集合竞价 |
| 09:24:57 |
9.94 |
53 |
53 |
集合竞价 |
| 09:25:01 |
9.94 |
53 |
53 |
集合竞价 |
| 09:25:06 |
9.94 |
53 |
106 |
买入 |
| 09:30:00 |
9.9 |
3 |
109 |
卖出 |
| 09:30:09 |
9.94 |
13 |
122 |
买入 |
| 09:30:27 |
9.9 |
2 |
124 |
卖出 |
| 09:30:39 |
9.91 |
8 |
132 |
买入 |
| 09:31:12 |
9.93 |
3 |
135 |
买入 |
| 09:31:18 |
9.91 |
52 |
187 |
卖出 |
| 09:31:27 |
9.94 |
4 |
191 |
买入 |
| 09:31:33 |
9.91 |
50 |
241 |
卖出 |
| 09:31:36 |
9.94 |
6 |
247 |
买入 |
| 09:31:51 |
9.94 |
20 |
267 |
买入 |
| 09:31:54 |
9.94 |
4 |
271 |
买入 |
| 09:32:03 |
9.92 |
50 |
321 |
卖出 |
| 09:33:00 |
9.9 |
38 |
359 |
卖出 |
| 09:33:03 |
9.9 |
2 |
361 |
卖出 |
| 09:33:06 |
9.9 |
1 |
362 |
卖出 |
| 09:33:09 |
9.89 |
5 |
367 |
卖出 |
| 09:33:15 |
9.89 |
12 |
379 |
卖出 |
| 09:33:24 |
9.88 |
21 |
400 |
卖出 |
| 09:33:42 |
9.88 |
6 |
406 |
卖出 |
| 09:34:03 |
9.85 |
45 |
451 |
卖出 |
| 09:34:06 |
9.85 |
1 |
452 |
买入 |
| 09:34:12 |
9.86 |
8 |
460 |
卖出 |
| 09:34:54 |
9.86 |
18 |
478 |
卖出 |
| 09:35:12 |
9.86 |
0 |
478 |
卖出 |
| 09:35:27 |
9.86 |
9 |
487 |
卖出 |
| 09:35:51 |
9.86 |
10 |
497 |
买入 |
| 09:36:30 |
9.86 |
52 |
549 |
买入 |
| 09:37:00 |
9.88 |
5 |
554 |
买入 |
| 09:37:12 |
9.88 |
86 |
640 |
买入 |
| 09:37:15 |
9.88 |
38 |
678 |
买入 |
| 09:37:18 |
9.88 |
10 |
688 |
买入 |
| 09:37:27 |
9.88 |
1 |
689 |
买入 |
| 09:38:57 |
9.9 |
4 |
693 |
买入 |
| 09:39:00 |
9.88 |
23 |
716 |
卖出 |
| 09:39:39 |
9.89 |
3 |
719 |
买入 |
| 09:39:48 |
9.89 |
3 |
722 |
买入 |
| 09:40:00 |
9.89 |
3 |
725 |
买入 |
| 09:40:09 |
9.89 |
3 |
728 |
买入 |
| 09:40:21 |
9.9 |
3 |
731 |
买入 |
| 09:41:42 |
9.91 |
4 |
735 |
买入 |
| 09:42:06 |
9.92 |
2 |
737 |
买入 |
| 09:42:39 |
9.92 |
35 |
772 |
买入 |
| 09:44:27 |
9.89 |
9 |
781 |
卖出 |
| 09:44:57 |
9.89 |
45 |
826 |
卖出 |
| 09:45:03 |
9.88 |
12 |
838 |
卖出 |
| 09:45:12 |
9.88 |
2 |
840 |
卖出 |
| 09:45:15 |
9.88 |
8 |
848 |
卖出 |
| 09:46:21 |
9.89 |
8 |
856 |
买入 |
| 09:46:48 |
9.9 |
33 |
889 |
买入 |
| 09:47:06 |
9.9 |
2 |
891 |
买入 |
| 09:47:30 |
9.9 |
7 |
898 |
买入 |
| 09:47:42 |
9.9 |
12 |
910 |
买入 |
| 09:48:03 |
9.9 |
47 |
957 |
买入 |
| 09:48:06 |
9.92 |
24 |
981 |
买入 |
| 09:49:15 |
9.92 |
4 |
985 |
买入 |
| 09:49:45 |
9.92 |
11 |
996 |
买入 |
| 09:49:54 |
9.94 |
17 |
1013 |
买入 |
| 09:50:24 |
9.93 |
2 |
1015 |
买入 |
| 09:50:36 |
9.93 |
4 |
1019 |
买入 |
| 09:50:39 |
9.93 |
31 |
1050 |
卖出 |
| 09:50:42 |
9.94 |
19 |
1069 |
买入 |
| 09:50:48 |
9.94 |
7 |
1076 |
买入 |
| 09:50:51 |
9.92 |
10 |
1086 |
卖出 |
| 09:50:54 |
9.93 |
2 |
1088 |
买入 |
| 09:50:57 |
9.93 |
7 |
1095 |
卖出 |
| 09:51:15 |
9.94 |
5 |
1100 |
买入 |
| 09:51:27 |
9.94 |
19 |
1119 |
买入 |
| 09:51:33 |
9.97 |
46 |
1165 |
买入 |
| 09:52:00 |
9.96 |
3 |
1168 |
买入 |
| 09:52:06 |
9.96 |
2 |
1170 |
买入 |
| 09:52:39 |
9.96 |
14 |
1184 |
买入 |
| 09:53:45 |
9.97 |
55 |
1239 |
买入 |
| 09:53:48 |
9.97 |
31 |
1270 |
卖出 |
| 09:53:51 |
9.98 |
12 |
1282 |
买入 |
| 09:54:00 |
9.98 |
131 |
1413 |
买入 |
| 09:54:09 |
9.98 |
10 |
1423 |
买入 |
| 09:54:33 |
9.97 |
16 |
1439 |
卖出 |
| 09:54:36 |
9.97 |
214 |
1653 |
卖出 |
| 09:54:39 |
9.97 |
20 |
1673 |
卖出 |
| 09:54:42 |
9.97 |
8 |
1681 |
卖出 |
| 09:54:48 |
9.98 |
8 |
1689 |
买入 |
| 09:54:51 |
9.95 |
61 |
1750 |
卖出 |
| 09:55:24 |
9.97 |
5 |
1755 |
买入 |
| 09:55:30 |
9.98 |
115 |
1870 |
买入 |
| 09:55:36 |
9.98 |
6 |
1876 |
买入 |
| 09:55:51 |
9.97 |
14 |
1890 |
买入 |
| 09:56:00 |
9.98 |
5 |
1895 |
买入 |
| 09:56:21 |
9.98 |
6 |
1901 |
买入 |
| 09:56:27 |
9.98 |
182 |
2083 |
买入 |
| 09:56:30 |
9.98 |
16 |
2099 |
买入 |
| 09:56:51 |
9.98 |
1 |
2100 |
买入 |
| 09:57:03 |
9.99 |
16 |
2116 |
买入 |
| 09:57:15 |
9.99 |
18 |
2134 |
买入 |
| 09:57:18 |
9.98 |
12 |
2146 |
卖出 |
| 09:57:24 |
9.98 |
50 |
2196 |
买入 |
| 09:57:42 |
9.98 |
47 |
2243 |
买入 |
| 09:58:00 |
9.99 |
247 |
2490 |
买入 |
| 09:58:06 |
9.99 |
1 |
2491 |
买入 |
| 09:58:12 |
10 |
5 |
2496 |
买入 |
| 09:58:33 |
10 |
5 |
2501 |
买入 |
| 09:58:36 |
10 |
20 |
2521 |
买入 |
| 09:58:39 |
10 |
38 |
2559 |
买入 |
| 09:58:48 |
10 |
2 |
2561 |
卖出 |
| 09:58:51 |
10 |
23 |
2584 |
卖出 |
| 09:59:21 |
9.99 |
40 |
2624 |
卖出 |
| 09:59:24 |
9.99 |
28 |
2652 |
卖出 |
| 09:59:39 |
9.99 |
6 |
2658 |
买入 |
| 09:59:45 |
10 |
10 |
2668 |
买入 |
| 10:00:03 |
9.98 |
24 |
2692 |
卖出 |
| 10:00:06 |
9.98 |
16 |
2708 |
卖出 |
| 10:00:57 |
9.99 |
9 |
2717 |
买入 |
| 10:01:03 |
9.98 |
0 |
2717 |
卖出 |
| 10:01:06 |
9.97 |
2 |
2719 |
卖出 |
| 10:01:09 |
9.97 |
2 |
2721 |
卖出 |
| 10:01:24 |
9.97 |
10 |
2731 |
卖出 |
| 10:01:45 |
9.97 |
6 |
2737 |
买入 |
| 10:01:54 |
9.96 |
0 |
2737 |
卖出 |
| 10:02:24 |
9.97 |
2 |
2739 |
买入 |
| 10:02:36 |
9.99 |
5 |
2744 |
买入 |
| 10:03:06 |
9.99 |
3 |
2747 |
买入 |
| 10:03:45 |
9.99 |
8 |
2755 |
买入 |
| 10:03:48 |
9.99 |
5 |
2760 |
买入 |
| 10:04:21 |
9.96 |
14 |
2774 |
卖出 |
| 10:04:24 |
9.95 |
2 |
2776 |
卖出 |
| 10:04:36 |
9.99 |
6 |
2782 |
买入 |
| 10:04:39 |
9.95 |
25 |
2807 |
卖出 |
| 10:04:57 |
9.99 |
30 |
2837 |
买入 |
| 10:05:45 |
9.99 |
7 |
2844 |
买入 |
| 10:06:51 |
9.99 |
8 |
2852 |
买入 |
| 10:07:06 |
9.99 |
2 |
2854 |
买入 |
| 10:07:48 |
9.99 |
6 |
2860 |
买入 |
| 10:08:12 |
9.96 |
36 |
2896 |
卖出 |
| 10:08:15 |
9.96 |
12 |
2908 |
买入 |
| 10:08:39 |
9.99 |
5 |
2913 |
买入 |
| 10:09:36 |
9.99 |
30 |
2943 |
买入 |
| 10:09:45 |
9.98 |
11 |
2954 |
买入 |
| 10:09:48 |
9.96 |
92 |
3046 |
卖出 |
| 10:09:51 |
9.96 |
192 |
3238 |
买入 |
| 10:10:18 |
9.97 |
19 |
3257 |
卖出 |
| 10:11:06 |
9.98 |
7 |
3264 |
买入 |
| 10:11:12 |
9.98 |
1 |
3265 |
买入 |
| 10:12:00 |
9.98 |
200 |
3465 |
卖出 |
| 10:12:06 |
9.98 |
57 |
3522 |
卖出 |
| 10:12:36 |
9.98 |
2 |
3524 |
买入 |
| 10:12:39 |
9.98 |
7 |
3531 |
买入 |
| 10:12:48 |
9.98 |
60 |
3591 |
买入 |
| 10:13:03 |
9.98 |
2 |
3593 |
买入 |
| 10:13:33 |
9.97 |
7 |
3600 |
卖出 |
| 10:13:36 |
9.97 |
5 |
3605 |
卖出 |
| 10:13:48 |
9.97 |
12 |
3617 |
卖出 |
| 10:13:57 |
9.97 |
3 |
3620 |
卖出 |
| 10:14:10 |
9.97 |
1 |
3621 |
卖出 |
| 10:14:18 |
9.97 |
21 |
3642 |
卖出 |
| 10:15:10 |
9.97 |
0 |
3642 |
卖出 |
| 10:15:30 |
9.97 |
5 |
3647 |
买入 |
| 10:16:00 |
9.96 |
60 |
3707 |
卖出 |
| 10:16:21 |
9.96 |
10 |
3717 |
卖出 |
| 10:16:24 |
9.96 |
8 |
3725 |
卖出 |
| 10:16:46 |
9.97 |
2 |
3727 |
买入 |
| 10:16:55 |
9.99 |
11 |
3738 |
买入 |
| 10:17:40 |
9.99 |
10 |
3748 |
买入 |
| 10:17:49 |
9.99 |
6 |
3754 |
买入 |
| 10:18:10 |
9.99 |
30 |
3784 |
买入 |
| 10:18:13 |
9.99 |
2 |
3786 |
买入 |
| 10:19:07 |
9.99 |
9 |
3795 |
买入 |
| 10:19:16 |
9.99 |
5 |
3800 |
买入 |
| 10:19:40 |
9.97 |
0 |
3800 |
卖出 |
| 10:20:07 |
9.99 |
7 |
3807 |
买入 |
| 10:20:10 |
9.99 |
2 |
3809 |
买入 |
| 10:20:31 |
9.98 |
10 |
3819 |
卖出 |
| 10:20:46 |
9.99 |
79 |
3898 |
买入 |
| 10:20:55 |
9.99 |
30 |
3928 |
买入 |
| 10:20:58 |
9.98 |
50 |
3978 |
卖出 |
| 10:21:01 |
9.99 |
121 |
4099 |
买入 |
| 10:21:04 |
9.99 |
6 |
4105 |
买入 |
| 10:21:07 |
10 |
7 |
4112 |
买入 |
| 10:21:10 |
10 |
719 |
4831 |
买入 |
| 10:21:13 |
10.02 |
304 |
5135 |
买入 |
| 10:21:16 |
10.02 |
96 |
5231 |
买入 |
| 10:21:25 |
10.03 |
33 |
5264 |
买入 |
| 10:21:34 |
10.03 |
77 |
5341 |
买入 |
| 10:21:43 |
10.03 |
23 |
5364 |
卖出 |
| 10:21:49 |
10.02 |
53 |
5417 |
买入 |
| 10:22:07 |
10.02 |
7 |
5424 |
买入 |
| 10:22:10 |
10.01 |
4 |
5428 |
卖出 |
| 10:22:55 |
10.01 |
38 |
5466 |
买入 |
| 10:23:07 |
10.01 |
6 |
5472 |
卖出 |
| 10:23:16 |
10.02 |
8 |
5480 |
买入 |
| 10:23:19 |
10.01 |
7 |
5487 |
卖出 |
| 10:23:22 |
10.02 |
9 |
5496 |
买入 |
| 10:23:28 |
10.02 |
60 |
5556 |
买入 |
| 10:23:40 |
10.02 |
106 |
5662 |
买入 |
| 10:24:19 |
10 |
48 |
5710 |
卖出 |
| 10:24:31 |
10 |
13 |
5723 |
卖出 |
| 10:24:34 |
10 |
0 |
5723 |
买入 |
| 10:25:04 |
10.01 |
50 |
5773 |
买入 |
| 10:25:07 |
10 |
38 |
5811 |
卖出 |
| 10:25:19 |
10.01 |
5 |
5816 |
买入 |
| 10:25:34 |
10.01 |
45 |
5861 |
卖出 |
| 10:25:37 |
10.01 |
12 |
5873 |
买入 |
| 10:25:49 |
10.01 |
42 |
5915 |
买入 |
| 10:26:19 |
10.01 |
20 |
5935 |
卖出 |
| 10:26:37 |
10.01 |
13 |
5948 |
卖出 |
| 10:26:40 |
10.01 |
2 |
5950 |
卖出 |
| 10:26:43 |
10.02 |
4 |
5954 |
买入 |
| 10:26:49 |
10.02 |
9 |
5963 |
买入 |
| 10:27:07 |
10.01 |
24 |
5987 |
卖出 |
| 10:27:10 |
10.01 |
34 |
6021 |
卖出 |
| 10:27:13 |
10.01 |
0 |
6021 |
卖出 |
| 10:27:52 |
10.01 |
4 |
6025 |
买入 |
| 10:28:01 |
10.02 |
9 |
6034 |
买入 |
| 10:28:52 |
10.02 |
4 |
6038 |
买入 |
| 10:29:01 |
10.02 |
7 |
6045 |
买入 |
| 10:29:07 |
10.01 |
2 |
6047 |
卖出 |
| 10:29:16 |
10.01 |
8 |
6055 |
卖出 |
| 10:29:52 |
10 |
8 |
6063 |
卖出 |
| 10:29:55 |
10.01 |
4 |
6067 |
买入 |
| 10:29:58 |
10.01 |
7 |
6074 |
买入 |
| 10:30:10 |
10.01 |
2 |
6076 |
买入 |
| 10:30:34 |
10 |
3 |
6079 |
卖出 |
| 10:30:46 |
9.99 |
40 |
6119 |
卖出 |
| 10:30:49 |
9.99 |
3 |
6122 |
买入 |
| 10:31:07 |
9.99 |
8 |
6130 |
买入 |
| 10:31:16 |
9.98 |
2 |
6132 |
买入 |
| 10:31:22 |
9.99 |
2 |
6134 |
买入 |
| 10:31:43 |
9.99 |
3 |
6137 |
买入 |
| 10:32:19 |
9.98 |
9 |
6146 |
买入 |
| 10:32:28 |
9.98 |
34 |
6180 |
买入 |
| 10:32:43 |
9.99 |
3 |
6183 |
买入 |
| 10:32:49 |
9.98 |
5 |
6188 |
卖出 |
| 10:33:01 |
9.98 |
44 |
6232 |
买入 |
| 10:33:04 |
9.98 |
3 |
6235 |
卖出 |
| 10:33:40 |
9.99 |
13 |
6248 |
买入 |
| 10:33:43 |
10 |
6 |
6254 |
买入 |
| 10:34:13 |
9.97 |
2 |
6256 |
买入 |
| 10:34:22 |
9.97 |
3 |
6259 |
买入 |
| 10:34:37 |
9.99 |
22 |
6281 |
买入 |
| 10:34:49 |
10 |
6 |
6287 |
买入 |
| 10:35:31 |
10 |
5 |
6292 |
买入 |
| 10:36:01 |
10 |
4 |
6296 |
买入 |
| 10:36:07 |
10 |
6 |
6302 |
买入 |
| 10:37:01 |
10 |
11 |
6313 |
买入 |
| 10:37:07 |
9.99 |
2 |
6315 |
买入 |
| 10:37:16 |
9.97 |
50 |
6365 |
卖出 |
| 10:37:49 |
9.99 |
6 |
6371 |
买入 |
| 10:38:04 |
9.98 |
4 |
6375 |
买入 |
| 10:38:58 |
9.99 |
9 |
6384 |
买入 |
| 10:39:19 |
9.99 |
5 |
6389 |
买入 |
| 10:39:49 |
9.99 |
6 |
6395 |
买入 |
| 10:40:04 |
9.99 |
3 |
6398 |
买入 |
| 10:40:31 |
9.97 |
10 |
6408 |
卖出 |
| 10:40:49 |
9.99 |
5 |
6413 |
买入 |
| 10:41:22 |
9.99 |
9 |
6422 |
买入 |
| 10:42:16 |
9.97 |
20 |
6442 |
卖出 |
| 10:42:19 |
9.99 |
4 |
6446 |
买入 |
| 10:42:28 |
9.99 |
6 |
6452 |
买入 |
| 10:43:37 |
9.99 |
3 |
6455 |
买入 |
| 10:44:04 |
9.99 |
5 |
6460 |
买入 |
| 10:44:07 |
9.98 |
6 |
6466 |
卖出 |
| 10:44:10 |
9.99 |
9 |
6475 |
买入 |
| 10:45:16 |
9.95 |
202 |
6677 |
卖出 |
| 10:45:37 |
9.99 |
8 |
6685 |
买入 |
| 10:45:43 |
9.99 |
4 |
6689 |
买入 |
| 10:46:01 |
9.95 |
50 |
6739 |
卖出 |
| 10:46:37 |
9.97 |
204 |
6943 |
买入 |
| 10:46:40 |
9.97 |
26 |
6969 |
买入 |
| 10:46:55 |
9.97 |
9 |
6978 |
买入 |
| 10:47:34 |
9.99 |
4 |
6982 |
买入 |
| 10:47:46 |
9.99 |
11 |
6993 |
买入 |
| 10:47:49 |
9.98 |
5 |
6998 |
买入 |
| 10:48:04 |
9.98 |
40 |
7038 |
买入 |
| 10:48:16 |
9.98 |
8 |
7046 |
买入 |
| 10:48:25 |
9.98 |
9 |
7055 |
买入 |
| 10:48:37 |
9.98 |
2 |
7057 |
买入 |
| 10:48:40 |
9.98 |
4 |
7061 |
买入 |
| 10:48:58 |
9.98 |
6 |
7067 |
买入 |
| 10:49:49 |
9.98 |
2 |
7069 |
买入 |
| 10:49:58 |
9.92 |
202 |
7271 |
卖出 |
| 10:50:01 |
9.97 |
14 |
7285 |
买入 |
| 10:50:07 |
9.98 |
4 |
7289 |
买入 |
| 10:51:10 |
9.97 |
6 |
7295 |
买入 |
| 10:51:40 |
9.97 |
4 |
7299 |
买入 |
| 10:51:52 |
9.97 |
9 |
7308 |
买入 |
| 10:52:01 |
9.97 |
25 |
7333 |
买入 |
| 10:52:07 |
9.97 |
4 |
7337 |
买入 |
| 10:52:46 |
9.97 |
2 |
7339 |
买入 |