赛诺医疗[688108]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
7 |
23 |
23 |
买入 |
| 09:30:07 |
7 |
39 |
62 |
买入 |
| 09:30:40 |
7 |
202 |
264 |
卖出 |
| 09:30:43 |
7 |
4 |
268 |
卖出 |
| 09:31:04 |
7 |
40 |
308 |
卖出 |
| 09:31:07 |
7 |
6 |
314 |
卖出 |
| 09:31:10 |
7.01 |
6 |
320 |
买入 |
| 09:31:37 |
7 |
10 |
330 |
卖出 |
| 09:31:58 |
7.01 |
47 |
377 |
买入 |
| 09:32:16 |
7.01 |
22 |
399 |
卖出 |
| 09:32:46 |
7.01 |
10 |
409 |
买入 |
| 09:32:58 |
7.01 |
2 |
411 |
卖出 |
| 09:33:01 |
7.01 |
2 |
413 |
卖出 |
| 09:33:07 |
7.01 |
32 |
445 |
卖出 |
| 09:33:10 |
7.01 |
14 |
459 |
卖出 |
| 09:33:13 |
7.01 |
21 |
480 |
卖出 |
| 09:33:22 |
7.02 |
2 |
482 |
买入 |
| 09:33:31 |
7.01 |
2 |
484 |
卖出 |
| 09:33:55 |
7.02 |
30 |
514 |
买入 |
| 09:34:04 |
7.02 |
10 |
524 |
买入 |
| 09:34:31 |
7.02 |
5 |
529 |
买入 |
| 09:34:40 |
7.02 |
20 |
549 |
买入 |
| 09:34:46 |
7.02 |
2 |
551 |
买入 |
| 09:35:04 |
7.02 |
52 |
603 |
买入 |
| 09:35:16 |
7.01 |
2 |
605 |
卖出 |
| 09:35:19 |
7.02 |
10 |
615 |
买入 |
| 09:35:22 |
7.01 |
113 |
728 |
卖出 |
| 09:35:25 |
7.01 |
10 |
738 |
卖出 |
| 09:35:49 |
7.01 |
25 |
763 |
卖出 |
| 09:36:01 |
7.01 |
56 |
819 |
卖出 |
| 09:36:43 |
7.01 |
11 |
830 |
卖出 |
| 09:37:28 |
7.01 |
8 |
838 |
卖出 |
| 09:37:46 |
7.01 |
16 |
854 |
卖出 |
| 09:37:49 |
7.02 |
104 |
958 |
买入 |
| 09:37:55 |
7.02 |
10 |
968 |
买入 |
| 09:38:19 |
7.02 |
16 |
984 |
买入 |
| 09:39:13 |
7.01 |
300 |
1284 |
卖出 |
| 09:39:16 |
7.02 |
11 |
1295 |
买入 |
| 09:39:28 |
7.01 |
2 |
1297 |
卖出 |
| 09:39:46 |
7.02 |
2 |
1299 |
买入 |
| 09:39:52 |
7.01 |
70 |
1369 |
卖出 |
| 09:40:13 |
7.02 |
5 |
1374 |
买入 |
| 09:40:25 |
7.02 |
32 |
1406 |
买入 |
| 09:40:28 |
7.02 |
14 |
1420 |
卖出 |
| 09:40:31 |
7.02 |
9 |
1429 |
卖出 |
| 09:40:34 |
7.02 |
16 |
1445 |
卖出 |
| 09:40:40 |
7.01 |
214 |
1659 |
卖出 |
| 09:40:43 |
7.01 |
5 |
1664 |
卖出 |
| 09:40:49 |
7.01 |
31 |
1695 |
卖出 |
| 09:40:52 |
7.02 |
49 |
1744 |
买入 |
| 09:41:07 |
7.01 |
20 |
1764 |
卖出 |
| 09:41:10 |
7.01 |
8 |
1772 |
卖出 |
| 09:41:22 |
7.01 |
2 |
1774 |
卖出 |
| 09:41:31 |
7.01 |
80 |
1854 |
卖出 |
| 09:41:37 |
7 |
34 |
1888 |
卖出 |
| 09:41:46 |
7 |
3 |
1891 |
卖出 |
| 09:41:52 |
7 |
131 |
2022 |
卖出 |
| 09:42:07 |
7 |
379 |
2401 |
卖出 |
| 09:42:13 |
6.99 |
119 |
2520 |
卖出 |
| 09:42:25 |
6.99 |
13 |
2533 |
卖出 |
| 09:42:43 |
6.99 |
2 |
2535 |
卖出 |
| 09:42:46 |
6.99 |
2 |
2537 |
卖出 |
| 09:42:49 |
6.99 |
2 |
2539 |
卖出 |
| 09:43:07 |
6.99 |
23 |
2562 |
卖出 |
| 09:43:10 |
6.99 |
37 |
2599 |
卖出 |
| 09:43:13 |
6.99 |
3 |
2602 |
卖出 |
| 09:43:16 |
6.99 |
2 |
2604 |
卖出 |
| 09:43:25 |
6.99 |
18 |
2622 |
卖出 |
| 09:43:28 |
6.99 |
7 |
2629 |
卖出 |
| 09:43:34 |
6.99 |
16 |
2645 |
卖出 |
| 09:43:40 |
6.98 |
85 |
2730 |
卖出 |
| 09:43:52 |
6.98 |
9 |
2739 |
卖出 |
| 09:44:01 |
6.98 |
3 |
2742 |
卖出 |
| 09:44:04 |
6.98 |
26 |
2768 |
卖出 |
| 09:44:07 |
6.99 |
206 |
2974 |
买入 |
| 09:44:10 |
6.98 |
24 |
2998 |
卖出 |
| 09:44:19 |
6.98 |
5 |
3003 |
卖出 |
| 09:44:34 |
6.98 |
5 |
3008 |
卖出 |
| 09:45:01 |
6.98 |
7 |
3015 |
卖出 |
| 09:45:25 |
6.99 |
13 |
3028 |
买入 |
| 09:45:28 |
6.98 |
186 |
3214 |
卖出 |
| 09:45:40 |
6.98 |
2 |
3216 |
卖出 |
| 09:45:46 |
6.98 |
28 |
3244 |
卖出 |
| 09:46:10 |
6.99 |
50 |
3294 |
买入 |
| 09:46:22 |
6.98 |
5 |
3299 |
卖出 |
| 09:46:25 |
6.99 |
10 |
3309 |
买入 |
| 09:46:40 |
6.99 |
7 |
3316 |
卖出 |
| 09:46:43 |
6.99 |
2 |
3318 |
买入 |
| 09:46:46 |
6.99 |
0 |
3318 |
买入 |
| 09:47:34 |
7 |
2 |
3320 |
买入 |
| 09:47:52 |
6.99 |
7 |
3327 |
卖出 |
| 09:48:10 |
6.99 |
26 |
3353 |
卖出 |
| 09:48:16 |
6.98 |
81 |
3434 |
卖出 |
| 09:48:31 |
6.99 |
9 |
3443 |
买入 |
| 09:49:04 |
7 |
2 |
3445 |
买入 |
| 09:49:13 |
6.99 |
4 |
3449 |
卖出 |
| 09:49:37 |
7 |
2 |
3451 |
买入 |
| 09:49:40 |
7 |
5 |
3456 |
买入 |
| 09:49:43 |
7 |
15 |
3471 |
买入 |
| 09:49:46 |
7 |
2 |
3473 |
买入 |
| 09:49:52 |
7 |
8 |
3481 |
买入 |
| 09:49:58 |
7.01 |
2 |
3483 |
买入 |
| 09:50:04 |
7.01 |
10 |
3493 |
买入 |
| 09:50:10 |
7 |
6 |
3499 |
卖出 |
| 09:50:22 |
7.01 |
2 |
3501 |
买入 |
| 09:50:25 |
7.01 |
32 |
3533 |
买入 |
| 09:50:28 |
7.02 |
24 |
3557 |
买入 |
| 09:50:49 |
7.02 |
18 |
3575 |
买入 |
| 09:51:34 |
7.03 |
3 |
3578 |
买入 |
| 09:51:43 |
7.03 |
10 |
3588 |
买入 |
| 09:51:55 |
7.02 |
9 |
3597 |
卖出 |
| 09:51:58 |
7.02 |
8 |
3605 |
卖出 |
| 09:52:04 |
7.03 |
12 |
3617 |
买入 |
| 09:52:07 |
7.02 |
2 |
3619 |
卖出 |
| 09:52:10 |
7.02 |
21 |
3640 |
卖出 |
| 09:52:22 |
7.02 |
5 |
3645 |
买入 |
| 09:52:43 |
7.01 |
157 |
3802 |
卖出 |
| 09:53:01 |
7.01 |
4 |
3806 |
买入 |
| 09:53:40 |
7.01 |
74 |
3880 |
买入 |
| 09:54:04 |
7.02 |
3 |
3883 |
买入 |
| 09:54:49 |
7.01 |
8 |
3891 |
卖出 |
| 09:55:19 |
7 |
50 |
3941 |
卖出 |
| 09:55:43 |
7 |
9 |
3950 |
卖出 |
| 09:56:19 |
7.01 |
2 |
3952 |
卖出 |
| 09:56:25 |
7.01 |
16 |
3968 |
卖出 |
| 09:57:28 |
7.01 |
11 |
3979 |
卖出 |
| 09:57:31 |
7.01 |
2 |
3981 |
卖出 |
| 09:58:04 |
7.02 |
2 |
3983 |
买入 |
| 09:58:28 |
7.01 |
16 |
3999 |
卖出 |
| 09:59:19 |
7.01 |
5 |
4004 |
卖出 |
| 09:59:22 |
7.01 |
5 |
4009 |
卖出 |
| 09:59:25 |
7.01 |
36 |
4045 |
卖出 |
| 09:59:31 |
7.02 |
117 |
4162 |
买入 |
| 09:59:58 |
7.02 |
22 |
4184 |
卖出 |
| 10:00:04 |
7.03 |
10 |
4194 |
买入 |
| 10:01:07 |
7.02 |
26 |
4220 |
卖出 |
| 10:01:25 |
7.02 |
5 |
4225 |
卖出 |
| 10:01:31 |
7.02 |
3 |
4228 |
卖出 |
| 10:02:04 |
7.02 |
102 |
4330 |
卖出 |
| 10:02:49 |
7.02 |
10 |
4340 |
卖出 |
| 10:03:22 |
7.02 |
7 |
4347 |
卖出 |
| 10:03:31 |
7.02 |
33 |
4380 |
卖出 |
| 10:04:01 |
7.01 |
4 |
4384 |
卖出 |
| 10:04:16 |
7.02 |
2 |
4386 |
买入 |
| 10:04:58 |
7.01 |
5 |
4391 |
卖出 |
| 10:05:10 |
7.02 |
4 |
4395 |
买入 |
| 10:05:25 |
7.01 |
4 |
4399 |
卖出 |
| 10:06:22 |
7.02 |
2 |
4401 |
买入 |
| 10:06:40 |
7.02 |
7 |
4408 |
买入 |
| 10:06:43 |
7.02 |
44 |
4452 |
卖出 |
| 10:06:49 |
7.02 |
7 |
4459 |
卖出 |
| 10:06:55 |
7.02 |
5 |
4464 |
卖出 |
| 10:07:19 |
7.02 |
1 |
4465 |
卖出 |
| 10:07:52 |
7.01 |
2 |
4467 |
卖出 |
| 10:08:10 |
7.01 |
218 |
4685 |
卖出 |
| 10:08:28 |
7.01 |
2 |
4687 |
卖出 |
| 10:08:43 |
7.01 |
6 |
4693 |
卖出 |
| 10:09:10 |
7.01 |
4 |
4697 |
卖出 |
| 10:10:25 |
7.02 |
2 |
4699 |
买入 |
| 10:10:28 |
7.01 |
5 |
4704 |
卖出 |
| 10:10:55 |
7.01 |
5 |
4709 |
卖出 |
| 10:10:58 |
7.01 |
4 |
4713 |
卖出 |
| 10:11:28 |
7.02 |
21 |
4734 |
买入 |
| 10:11:52 |
7.02 |
85 |
4819 |
卖出 |
| 10:12:10 |
7.02 |
18 |
4837 |
买入 |
| 10:12:28 |
7.01 |
4 |
4841 |
卖出 |
| 10:12:46 |
7.01 |
143 |
4984 |
卖出 |
| 10:13:01 |
7.01 |
10 |
4994 |
卖出 |
| 10:13:55 |
7.03 |
108 |
5102 |
买入 |
| 10:14:37 |
7.03 |
24 |
5126 |
卖出 |
| 10:14:43 |
7.03 |
6 |
5132 |
卖出 |
| 10:15:01 |
7.03 |
61 |
5193 |
卖出 |
| 10:15:25 |
7.03 |
252 |
5445 |
买入 |
| 10:15:49 |
7.03 |
10 |
5455 |
卖出 |
| 10:16:43 |
7.02 |
41 |
5496 |
卖出 |
| 10:17:01 |
7.02 |
8 |
5504 |
卖出 |
| 10:17:43 |
7.04 |
1000 |
6504 |
买入 |
| 10:17:52 |
7.04 |
10 |
6514 |
买入 |
| 10:17:55 |
7.04 |
2 |
6516 |
买入 |
| 10:18:25 |
7.04 |
88 |
6604 |
买入 |
| 10:18:31 |
7.04 |
27 |
6631 |
买入 |
| 10:18:34 |
7.05 |
6 |
6637 |
买入 |
| 10:19:07 |
7.04 |
2 |
6639 |
卖出 |
| 10:19:13 |
7.05 |
100 |
6739 |
买入 |
| 10:19:34 |
7.04 |
4 |
6743 |
卖出 |
| 10:20:10 |
7.04 |
4 |
6747 |
卖出 |
| 10:20:49 |
7.05 |
10 |
6757 |
买入 |
| 10:21:43 |
7.04 |
116 |
6873 |
卖出 |
| 10:21:46 |
7.04 |
146 |
7019 |
卖出 |
| 10:21:49 |
7.05 |
56 |
7075 |
买入 |
| 10:22:07 |
7.04 |
31 |
7106 |
卖出 |
| 10:22:10 |
7.04 |
15 |
7121 |
卖出 |
| 10:22:13 |
7.04 |
23 |
7144 |
卖出 |
| 10:23:43 |
7.03 |
5 |
7149 |
买入 |
| 10:24:55 |
7.03 |
5 |
7154 |
卖出 |
| 10:25:43 |
7.03 |
50 |
7204 |
卖出 |
| 10:26:37 |
7.04 |
20 |
7224 |
买入 |
| 10:27:25 |
7.04 |
12 |
7236 |
买入 |
| 10:27:31 |
7.03 |
4 |
7240 |
卖出 |
| 10:27:37 |
7.03 |
17 |
7257 |
卖出 |
| 10:29:19 |
7.03 |
6 |
7263 |
卖出 |
| 10:29:31 |
7.03 |
6 |
7269 |
卖出 |
| 10:29:34 |
7.03 |
2 |
7271 |
卖出 |
| 10:29:37 |
7.03 |
28 |
7299 |
卖出 |
| 10:29:46 |
7.03 |
5 |
7304 |
卖出 |
| 10:29:52 |
7.03 |
5 |
7309 |
卖出 |
| 10:30:07 |
7.03 |
7 |
7316 |
卖出 |
| 10:30:10 |
7.03 |
16 |
7332 |
卖出 |
| 10:30:13 |
7.03 |
25 |
7357 |
卖出 |
| 10:30:16 |
7.03 |
10 |
7367 |
卖出 |
| 10:30:46 |
7.03 |
10 |
7377 |
卖出 |
| 10:31:40 |
7.02 |
9 |
7386 |
卖出 |
| 10:32:07 |
7.02 |
32 |
7418 |
卖出 |
| 10:32:25 |
7.02 |
155 |
7573 |
卖出 |
| 10:33:19 |
7.01 |
8 |
7581 |
卖出 |
| 10:34:04 |
7 |
1000 |
8581 |
卖出 |
| 10:34:16 |
7 |
165 |
8746 |
卖出 |
| 10:34:19 |
7 |
78 |
8824 |
买入 |
| 10:35:04 |
7 |
4 |
8828 |
卖出 |
| 10:35:22 |
7.01 |
4 |
8832 |
买入 |
| 10:37:25 |
7.01 |
4 |
8836 |
卖出 |
| 10:37:28 |
7.01 |
4 |
8840 |
卖出 |
| 10:38:04 |
7.01 |
12 |
8852 |
卖出 |
| 10:39:37 |
7.01 |
7 |
8859 |
卖出 |
| 10:39:40 |
7.01 |
24 |
8883 |
卖出 |
| 10:39:46 |
7.02 |
0 |
8883 |
买入 |
| 10:41:16 |
7.02 |
20 |
8903 |
卖出 |
| 10:41:34 |
7.03 |
18 |
8921 |
买入 |
| 10:41:40 |
7.02 |
8 |
8929 |
卖出 |
| 10:41:49 |
7.03 |
9 |
8938 |
买入 |
| 10:42:07 |
7.03 |
8 |
8946 |
买入 |
| 10:42:10 |
7.02 |
2 |
8948 |
卖出 |
| 10:42:13 |
7.02 |
2 |
8950 |
买入 |
| 10:42:31 |
7.03 |
8 |
8958 |
买入 |
| 10:42:46 |
7.03 |
4 |
8962 |
买入 |
| 10:42:49 |
7.02 |
2 |
8964 |
卖出 |
| 10:43:16 |
7.03 |
15 |
8979 |
买入 |
| 10:43:19 |
7.03 |
6 |
8985 |
买入 |
| 10:43:31 |
7.03 |
4 |
8989 |
买入 |
| 10:44:10 |
7.03 |
30 |
9019 |
买入 |
| 10:44:31 |
7.02 |
4 |
9023 |
卖出 |
| 10:44:40 |
7.02 |
4 |
9027 |
卖出 |
| 10:44:43 |
7.03 |
43 |
9070 |
买入 |
| 10:45:34 |
7.04 |
4 |
9074 |
买入 |
| 10:45:37 |
7.04 |
13 |
9087 |
买入 |
| 10:46:07 |
7.04 |
20 |
9107 |
买入 |
| 10:46:10 |
7.04 |
8 |
9115 |
买入 |
| 10:46:13 |
7.04 |
112 |
9227 |
买入 |
| 10:46:16 |
7.04 |
13 |
9240 |
买入 |
| 10:46:37 |
7.04 |
25 |
9265 |
买入 |
| 10:46:40 |
7.04 |
147 |
9412 |
买入 |
| 10:46:43 |
7.05 |
6 |
9418 |
买入 |
| 10:46:55 |
7.05 |
2 |
9420 |
买入 |
| 10:47:07 |
7.05 |
20 |
9440 |
买入 |
| 10:47:10 |
7.05 |
4 |
9444 |
买入 |
| 10:47:16 |
7.04 |
2 |
9446 |
卖出 |
| 10:47:46 |
7.04 |
4 |
9450 |
买入 |
| 10:48:07 |
7.04 |
2 |
9452 |
买入 |
| 10:49:25 |
7.05 |
32 |
9484 |
买入 |
| 10:49:28 |
7.05 |
127 |
9611 |
买入 |
| 10:49:31 |
7.05 |
13 |
9624 |
买入 |
| 10:49:37 |
7.05 |
8 |
9632 |
买入 |
| 10:49:46 |
7.06 |
2 |
9634 |
买入 |
| 10:50:10 |
7.04 |
22 |
9656 |
卖出 |
| 10:50:19 |
7.04 |
2 |
9658 |
卖出 |
| 10:55:13 |
7.04 |
2 |
9660 |
卖出 |
| 10:55:25 |
7.04 |
4 |
9664 |
卖出 |
| 10:56:16 |
7.04 |
4 |
9668 |
卖出 |
| 10:56:31 |
7.05 |
2 |
9670 |
买入 |
| 10:57:40 |
7.04 |
8 |
9678 |
卖出 |
| 10:58:34 |
7.04 |
4 |
9682 |
卖出 |
| 10:59:43 |
7.04 |
4 |
9686 |
卖出 |
| 11:00:22 |
7.04 |
6 |
9692 |
卖出 |
| 11:00:25 |
7.04 |
2 |
9694 |
卖出 |
| 11:01:49 |
7.05 |
3 |
9697 |
买入 |
| 11:02:01 |
7.04 |
4 |
9701 |
卖出 |
| 11:02:37 |
7.04 |
26 |
9727 |
卖出 |
| 11:03:07 |
7.03 |
52 |
9779 |
卖出 |
| 11:03:16 |
7.04 |
7 |
9786 |
买入 |
| 11:03:19 |
7.04 |
2 |
9788 |
卖出 |
| 11:03:46 |
7.05 |
10 |
9798 |
买入 |
| 11:04:55 |
7.04 |
12 |
9810 |
买入 |
| 11:05:40 |
7.04 |
160 |
9970 |
卖出 |
| 11:06:43 |
7.04 |
33 |
10003 |
卖出 |
| 11:08:25 |
7.04 |
2 |
10005 |
卖出 |
| 11:09:58 |
7.04 |
4 |
10009 |
卖出 |
| 11:10:01 |
7.04 |
22 |
10031 |
卖出 |
| 11:10:13 |
7.04 |
4 |
10035 |
卖出 |
| 11:10:34 |
7.05 |
27 |
10062 |
买入 |
| 11:11:13 |
7.05 |
17 |
10079 |
买入 |
| 11:11:16 |
7.05 |
105 |
10184 |
买入 |
| 11:12:01 |
7.05 |
80 |
10264 |
买入 |
| 11:12:43 |
7.04 |
6 |
10270 |
卖出 |
| 11:13:25 |
7.04 |
4 |
10274 |
卖出 |
| 11:15:37 |
7.04 |
1 |
10275 |
卖出 |
| 11:15:55 |
7.04 |
4 |
10279 |
卖出 |
| 11:16:37 |
7.04 |
8 |
10287 |
卖出 |
| 11:17:55 |
7.04 |
10 |
10297 |
卖出 |
| 11:19:22 |
7.04 |
4 |
10301 |
卖出 |
| 11:19:55 |
7.04 |
4 |
10305 |
卖出 |