赛诺医疗[688108]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:50 |
7.06 |
55 |
55 |
集合竞价 |
| 09:18:08 |
7.06 |
55 |
55 |
集合竞价 |
| 09:18:56 |
7.06 |
55 |
55 |
集合竞价 |
| 09:19:14 |
7.07 |
55 |
55 |
集合竞价 |
| 09:20:35 |
7.07 |
55 |
55 |
集合竞价 |
| 09:21:20 |
7.07 |
55 |
55 |
集合竞价 |
| 09:21:50 |
7.07 |
55 |
55 |
集合竞价 |
| 09:23:08 |
7.07 |
55 |
55 |
集合竞价 |
| 09:24:44 |
7.07 |
55 |
55 |
集合竞价 |
| 09:24:59 |
7.08 |
55 |
55 |
集合竞价 |
| 09:25:04 |
7.08 |
55 |
110 |
卖出 |
| 09:30:05 |
7.07 |
53 |
163 |
卖出 |
| 09:30:14 |
7.1 |
4 |
167 |
卖出 |
| 09:30:20 |
7.08 |
5 |
172 |
卖出 |
| 09:30:47 |
7.11 |
3 |
175 |
买入 |
| 09:30:50 |
7.09 |
8 |
183 |
卖出 |
| 09:31:02 |
7.1 |
35 |
218 |
卖出 |
| 09:31:05 |
7.1 |
1 |
219 |
买入 |
| 09:31:11 |
7.1 |
8 |
227 |
卖出 |
| 09:31:14 |
7.1 |
61 |
288 |
买入 |
| 09:31:17 |
7.11 |
16 |
304 |
买入 |
| 09:31:20 |
7.11 |
2 |
306 |
买入 |
| 09:31:23 |
7.11 |
13 |
319 |
买入 |
| 09:31:26 |
7.11 |
8 |
327 |
买入 |
| 09:31:29 |
7.12 |
72 |
399 |
买入 |
| 09:31:32 |
7.09 |
36 |
435 |
卖出 |
| 09:31:35 |
7.1 |
151 |
586 |
买入 |
| 09:31:38 |
7.18 |
151 |
737 |
买入 |
| 09:31:44 |
7.12 |
13 |
750 |
买入 |
| 09:31:50 |
7.08 |
270 |
1020 |
卖出 |
| 09:31:53 |
7.08 |
139 |
1159 |
买入 |
| 09:32:02 |
7.11 |
2 |
1161 |
卖出 |
| 09:32:08 |
7.1 |
28 |
1189 |
卖出 |
| 09:32:11 |
7.16 |
116 |
1305 |
买入 |
| 09:32:17 |
7.12 |
21 |
1326 |
卖出 |
| 09:32:26 |
7.13 |
4 |
1330 |
卖出 |
| 09:32:38 |
7.13 |
2 |
1332 |
卖出 |
| 09:32:44 |
7.13 |
119 |
1451 |
卖出 |
| 09:32:53 |
7.12 |
10 |
1461 |
卖出 |
| 09:32:56 |
7.13 |
28 |
1489 |
买入 |
| 09:32:59 |
7.13 |
10 |
1499 |
买入 |
| 09:33:02 |
7.13 |
6 |
1505 |
买入 |
| 09:33:11 |
7.12 |
168 |
1673 |
卖出 |
| 09:33:20 |
7.12 |
2 |
1675 |
卖出 |
| 09:33:32 |
7.1 |
87 |
1762 |
卖出 |
| 09:33:35 |
7.1 |
0 |
1762 |
买入 |
| 09:33:41 |
7.11 |
29 |
1791 |
买入 |
| 09:33:44 |
7.11 |
44 |
1835 |
买入 |
| 09:33:47 |
7.11 |
24 |
1859 |
卖出 |
| 09:33:53 |
7.11 |
50 |
1909 |
买入 |
| 09:33:56 |
7.11 |
35 |
1944 |
卖出 |
| 09:33:59 |
7.11 |
5 |
1949 |
买入 |
| 09:34:17 |
7.11 |
16 |
1965 |
买入 |
| 09:34:20 |
7.11 |
35 |
2000 |
买入 |
| 09:34:26 |
7.11 |
10 |
2010 |
买入 |
| 09:34:29 |
7.1 |
50 |
2060 |
卖出 |
| 09:34:47 |
7.1 |
5 |
2065 |
卖出 |
| 09:34:59 |
7.1 |
16 |
2081 |
卖出 |
| 09:35:17 |
7.1 |
7 |
2088 |
买入 |
| 09:35:20 |
7.1 |
3 |
2091 |
买入 |
| 09:35:32 |
7.09 |
28 |
2119 |
卖出 |
| 09:35:47 |
7.1 |
2 |
2121 |
买入 |
| 09:36:02 |
7.1 |
0 |
2121 |
卖出 |
| 09:36:08 |
7.09 |
2 |
2123 |
卖出 |
| 09:36:14 |
7.11 |
213 |
2336 |
买入 |
| 09:36:17 |
7.08 |
5 |
2341 |
卖出 |
| 09:36:20 |
7.09 |
6 |
2347 |
买入 |
| 09:36:23 |
7.09 |
165 |
2512 |
买入 |
| 09:36:47 |
7.11 |
4 |
2516 |
买入 |
| 09:37:02 |
7.11 |
2 |
2518 |
买入 |
| 09:37:05 |
7.11 |
6 |
2524 |
买入 |
| 09:37:08 |
7.12 |
124 |
2648 |
买入 |
| 09:37:11 |
7.12 |
23 |
2671 |
买入 |
| 09:37:14 |
7.12 |
8 |
2679 |
买入 |
| 09:37:17 |
7.12 |
11 |
2690 |
卖出 |
| 09:37:20 |
7.13 |
58 |
2748 |
买入 |
| 09:37:23 |
7.15 |
10 |
2758 |
买入 |
| 09:37:29 |
7.15 |
26 |
2784 |
买入 |
| 09:37:32 |
7.15 |
16 |
2800 |
买入 |
| 09:37:38 |
7.15 |
6 |
2806 |
买入 |
| 09:38:17 |
7.13 |
3 |
2809 |
卖出 |
| 09:38:20 |
7.14 |
16 |
2825 |
买入 |
| 09:38:26 |
7.14 |
2 |
2827 |
卖出 |
| 09:38:35 |
7.14 |
31 |
2858 |
卖出 |
| 09:39:20 |
7.14 |
2 |
2860 |
买入 |
| 09:40:11 |
7.13 |
20 |
2880 |
卖出 |
| 09:40:26 |
7.13 |
4 |
2884 |
卖出 |
| 09:41:11 |
7.14 |
69 |
2953 |
买入 |
| 09:41:14 |
7.14 |
115 |
3068 |
买入 |
| 09:41:17 |
7.14 |
14 |
3082 |
买入 |
| 09:41:26 |
7.14 |
14 |
3096 |
买入 |
| 09:41:29 |
7.15 |
104 |
3200 |
买入 |
| 09:41:32 |
7.15 |
18 |
3218 |
卖出 |
| 09:41:44 |
7.15 |
1 |
3219 |
卖出 |
| 09:41:53 |
7.15 |
2 |
3221 |
买入 |
| 09:42:05 |
7.15 |
21 |
3242 |
买入 |
| 09:42:41 |
7.15 |
2 |
3244 |
买入 |
| 09:42:53 |
7.15 |
2 |
3246 |
买入 |
| 09:42:56 |
7.14 |
15 |
3261 |
卖出 |
| 09:42:59 |
7.15 |
30 |
3291 |
买入 |
| 09:43:02 |
7.15 |
24 |
3315 |
买入 |
| 09:43:08 |
7.16 |
2 |
3317 |
买入 |
| 09:43:11 |
7.15 |
122 |
3439 |
卖出 |
| 09:43:23 |
7.15 |
7 |
3446 |
买入 |
| 09:43:26 |
7.15 |
5 |
3451 |
买入 |
| 09:43:56 |
7.15 |
4 |
3455 |
买入 |
| 09:44:29 |
7.14 |
19 |
3474 |
卖出 |
| 09:44:50 |
7.14 |
2 |
3476 |
买入 |
| 09:44:59 |
7.14 |
2 |
3478 |
买入 |
| 09:45:02 |
7.13 |
2 |
3480 |
卖出 |
| 09:45:11 |
7.14 |
2 |
3482 |
买入 |
| 09:45:17 |
7.14 |
68 |
3550 |
买入 |
| 09:45:32 |
7.14 |
2 |
3552 |
买入 |
| 09:45:35 |
7.14 |
2 |
3554 |
买入 |
| 09:45:44 |
7.14 |
7 |
3561 |
买入 |
| 09:45:53 |
7.13 |
3 |
3564 |
卖出 |
| 09:46:02 |
7.14 |
2 |
3566 |
买入 |
| 09:46:11 |
7.13 |
393 |
3959 |
卖出 |
| 09:46:14 |
7.14 |
241 |
4200 |
买入 |
| 09:46:17 |
7.15 |
187 |
4387 |
买入 |
| 09:46:20 |
7.15 |
29 |
4416 |
买入 |
| 09:46:23 |
7.15 |
6 |
4422 |
买入 |
| 09:46:26 |
7.15 |
68 |
4490 |
买入 |
| 09:46:29 |
7.15 |
6 |
4496 |
买入 |
| 09:46:32 |
7.15 |
8 |
4504 |
卖出 |
| 09:47:23 |
7.16 |
477 |
4981 |
买入 |
| 09:47:29 |
7.16 |
74 |
5055 |
卖出 |
| 09:47:41 |
7.16 |
2 |
5057 |
卖出 |
| 09:47:59 |
7.16 |
14 |
5071 |
买入 |
| 09:48:17 |
7.15 |
10 |
5081 |
卖出 |
| 09:48:23 |
7.15 |
64 |
5145 |
卖出 |
| 09:48:29 |
7.15 |
2 |
5147 |
买入 |
| 09:48:41 |
7.15 |
25 |
5172 |
买入 |
| 09:48:44 |
7.15 |
1 |
5173 |
买入 |
| 09:48:59 |
7.16 |
93 |
5266 |
买入 |
| 09:49:02 |
7.16 |
6 |
5272 |
卖出 |
| 09:49:05 |
7.17 |
255 |
5527 |
买入 |
| 09:49:11 |
7.15 |
134 |
5661 |
卖出 |
| 09:49:26 |
7.17 |
2 |
5663 |
买入 |
| 09:49:32 |
7.17 |
2 |
5665 |
卖出 |
| 09:49:35 |
7.18 |
26 |
5691 |
买入 |
| 09:49:38 |
7.17 |
20 |
5711 |
卖出 |
| 09:49:41 |
7.17 |
3 |
5714 |
卖出 |
| 09:49:53 |
7.17 |
20 |
5734 |
买入 |
| 09:49:59 |
7.17 |
24 |
5758 |
买入 |
| 09:50:08 |
7.17 |
2 |
5760 |
买入 |
| 09:50:11 |
7.17 |
2 |
5762 |
买入 |
| 09:50:20 |
7.17 |
10 |
5772 |
买入 |
| 09:50:23 |
7.16 |
2 |
5774 |
卖出 |
| 09:51:08 |
7.16 |
19 |
5793 |
卖出 |
| 09:51:11 |
7.16 |
2 |
5795 |
卖出 |
| 09:51:26 |
7.16 |
1 |
5796 |
卖出 |
| 09:51:29 |
7.16 |
57 |
5853 |
买入 |
| 09:51:41 |
7.16 |
31 |
5884 |
买入 |
| 09:51:44 |
7.16 |
7 |
5891 |
买入 |
| 09:51:47 |
7.16 |
8 |
5899 |
买入 |
| 09:51:50 |
7.16 |
15 |
5914 |
买入 |
| 09:51:53 |
7.17 |
160 |
6074 |
买入 |
| 09:51:56 |
7.17 |
42 |
6116 |
买入 |
| 09:52:20 |
7.17 |
4 |
6120 |
买入 |
| 09:52:26 |
7.17 |
2 |
6122 |
买入 |
| 09:52:32 |
7.16 |
14 |
6136 |
卖出 |
| 09:52:35 |
7.16 |
47 |
6183 |
买入 |
| 09:52:38 |
7.16 |
44 |
6227 |
买入 |
| 09:53:26 |
7.17 |
8 |
6235 |
买入 |
| 09:53:35 |
7.16 |
7 |
6242 |
买入 |
| 09:53:38 |
7.16 |
2 |
6244 |
买入 |
| 09:53:47 |
7.18 |
90 |
6334 |
买入 |
| 09:54:11 |
7.18 |
10 |
6344 |
买入 |
| 09:54:17 |
7.17 |
20 |
6364 |
卖出 |
| 09:54:38 |
7.17 |
40 |
6404 |
卖出 |
| 09:54:47 |
7.17 |
10 |
6414 |
买入 |
| 09:54:59 |
7.17 |
1 |
6415 |
卖出 |
| 09:55:02 |
7.17 |
10 |
6425 |
卖出 |
| 09:55:08 |
7.18 |
5 |
6430 |
买入 |
| 09:55:23 |
7.17 |
2 |
6432 |
卖出 |
| 09:55:26 |
7.17 |
2 |
6434 |
卖出 |
| 09:55:32 |
7.17 |
10 |
6444 |
卖出 |
| 09:55:44 |
7.19 |
1000 |
7444 |
买入 |
| 09:55:47 |
7.19 |
6 |
7450 |
买入 |
| 09:55:50 |
7.2 |
198 |
7648 |
买入 |
| 09:55:56 |
7.2 |
69 |
7717 |
买入 |
| 09:55:59 |
7.21 |
44 |
7761 |
买入 |
| 09:56:02 |
7.21 |
2 |
7763 |
买入 |
| 09:56:08 |
7.21 |
3 |
7766 |
买入 |
| 09:56:11 |
7.2 |
50 |
7816 |
卖出 |
| 09:56:17 |
7.2 |
23 |
7839 |
卖出 |
| 09:56:47 |
7.17 |
62 |
7901 |
卖出 |
| 09:56:56 |
7.18 |
20 |
7921 |
买入 |
| 09:57:29 |
7.17 |
36 |
7957 |
卖出 |
| 09:57:32 |
7.19 |
50 |
8007 |
买入 |
| 09:58:17 |
7.18 |
22 |
8029 |
卖出 |
| 09:58:20 |
7.18 |
4 |
8033 |
卖出 |
| 09:58:47 |
7.18 |
2 |
8035 |
卖出 |
| 09:59:02 |
7.18 |
33 |
8068 |
卖出 |
| 09:59:14 |
7.18 |
2 |
8070 |
卖出 |
| 09:59:35 |
7.19 |
9 |
8079 |
买入 |
| 10:00:14 |
7.19 |
2 |
8081 |
买入 |
| 10:00:17 |
7.19 |
30 |
8111 |
买入 |
| 10:00:20 |
7.19 |
2 |
8113 |
买入 |
| 10:00:29 |
7.17 |
4 |
8117 |
卖出 |
| 10:00:35 |
7.19 |
10 |
8127 |
买入 |
| 10:00:44 |
7.19 |
2 |
8129 |
买入 |
| 10:00:50 |
7.19 |
30 |
8159 |
买入 |
| 10:00:56 |
7.18 |
5 |
8164 |
卖出 |
| 10:01:08 |
7.18 |
0 |
8164 |
买入 |
| 10:01:11 |
7.18 |
2 |
8166 |
卖出 |
| 10:01:44 |
7.17 |
20 |
8186 |
卖出 |
| 10:01:59 |
7.18 |
16 |
8202 |
买入 |
| 10:02:35 |
7.17 |
44 |
8246 |
卖出 |
| 10:02:53 |
7.18 |
14 |
8260 |
买入 |
| 10:02:56 |
7.17 |
25 |
8285 |
卖出 |
| 10:02:59 |
7.17 |
4 |
8289 |
卖出 |
| 10:03:41 |
7.17 |
5 |
8294 |
卖出 |
| 10:03:47 |
7.17 |
17 |
8311 |
卖出 |
| 10:04:20 |
7.19 |
2 |
8313 |
买入 |
| 10:04:44 |
7.17 |
10 |
8323 |
卖出 |
| 10:04:56 |
7.19 |
20 |
8343 |
买入 |
| 10:05:02 |
7.17 |
4 |
8347 |
卖出 |
| 10:05:05 |
7.17 |
2 |
8349 |
卖出 |
| 10:05:38 |
7.17 |
20 |
8369 |
卖出 |
| 10:05:41 |
7.17 |
35 |
8404 |
卖出 |
| 10:05:44 |
7.17 |
8 |
8412 |
买入 |
| 10:05:47 |
7.17 |
9 |
8421 |
卖出 |
| 10:05:59 |
7.17 |
7 |
8428 |
卖出 |
| 10:06:02 |
7.15 |
4 |
8432 |
卖出 |
| 10:06:08 |
7.15 |
100 |
8532 |
卖出 |
| 10:06:14 |
7.15 |
33 |
8565 |
卖出 |
| 10:06:23 |
7.15 |
1 |
8566 |
买入 |
| 10:08:02 |
7.15 |
4 |
8570 |
卖出 |
| 10:08:53 |
7.15 |
4 |
8574 |
卖出 |
| 10:09:20 |
7.15 |
10 |
8584 |
卖出 |
| 10:10:35 |
7.17 |
6 |
8590 |
买入 |
| 10:10:38 |
7.16 |
4 |
8594 |
卖出 |
| 10:10:44 |
7.16 |
28 |
8622 |
卖出 |
| 10:11:35 |
7.15 |
4 |
8626 |
卖出 |
| 10:11:38 |
7.16 |
3 |
8629 |
买入 |
| 10:12:53 |
7.17 |
28 |
8657 |
买入 |
| 10:13:17 |
7.17 |
1 |
8658 |
卖出 |
| 10:13:50 |
7.16 |
4 |
8662 |
卖出 |
| 10:14:17 |
7.16 |
4 |
8666 |
卖出 |
| 10:14:26 |
7.16 |
77 |
8743 |
卖出 |
| 10:14:29 |
7.17 |
16 |
8759 |
买入 |
| 10:15:08 |
7.17 |
10 |
8769 |
买入 |
| 10:15:11 |
7.17 |
14 |
8783 |
买入 |
| 10:16:41 |
7.17 |
14 |
8797 |
买入 |
| 10:16:59 |
7.17 |
6 |
8803 |
卖出 |
| 10:17:05 |
7.17 |
2 |
8805 |
卖出 |
| 10:17:26 |
7.17 |
18 |
8823 |
卖出 |
| 10:17:53 |
7.18 |
10 |
8833 |
买入 |
| 10:17:56 |
7.17 |
2 |
8835 |
卖出 |
| 10:18:02 |
7.17 |
12 |
8847 |
卖出 |
| 10:18:32 |
7.17 |
56 |
8903 |
卖出 |
| 10:18:56 |
7.18 |
5 |
8908 |
买入 |
| 10:19:47 |
7.18 |
43 |
8951 |
买入 |
| 10:20:05 |
7.17 |
40 |
8991 |
卖出 |
| 10:20:17 |
7.18 |
12 |
9003 |
买入 |
| 10:20:20 |
7.17 |
48 |
9051 |
卖出 |
| 10:20:35 |
7.17 |
5 |
9056 |
卖出 |
| 10:20:53 |
7.18 |
15 |
9071 |
买入 |
| 10:20:56 |
7.18 |
5 |
9076 |
买入 |
| 10:20:59 |
7.18 |
4 |
9080 |
买入 |
| 10:21:02 |
7.18 |
6 |
9086 |
买入 |
| 10:21:05 |
7.18 |
12 |
9098 |
买入 |
| 10:21:08 |
7.18 |
11 |
9109 |
买入 |
| 10:21:35 |
7.18 |
31 |
9140 |
买入 |
| 10:23:35 |
7.17 |
4 |
9144 |
卖出 |
| 10:23:47 |
7.17 |
21 |
9165 |
卖出 |
| 10:23:56 |
7.17 |
9 |
9174 |
卖出 |
| 10:24:02 |
7.17 |
4 |
9178 |
卖出 |
| 10:25:05 |
7.17 |
60 |
9238 |
卖出 |
| 10:25:14 |
7.17 |
2 |
9240 |
卖出 |
| 10:25:20 |
7.18 |
99 |
9339 |
买入 |
| 10:25:23 |
7.18 |
11 |
9350 |
卖出 |
| 10:25:56 |
7.18 |
35 |
9385 |
买入 |
| 10:25:59 |
7.18 |
6 |
9391 |
买入 |
| 10:26:38 |
7.18 |
3 |
9394 |
卖出 |
| 10:26:41 |
7.18 |
53 |
9447 |
卖出 |
| 10:27:11 |
7.18 |
10 |
9457 |
卖出 |
| 10:27:14 |
7.17 |
64 |
9521 |
卖出 |
| 10:27:32 |
7.18 |
4 |
9525 |
买入 |
| 10:27:59 |
7.17 |
123 |
9648 |
卖出 |
| 10:28:02 |
7.17 |
20 |
9668 |
买入 |
| 10:28:26 |
7.19 |
23 |
9691 |
买入 |
| 10:28:29 |
7.18 |
6 |
9697 |
卖出 |
| 10:29:23 |
7.18 |
19 |
9716 |
卖出 |
| 10:30:05 |
7.18 |
4 |
9720 |
卖出 |
| 10:30:23 |
7.18 |
20 |
9740 |
卖出 |
| 10:30:29 |
7.17 |
19 |
9759 |
卖出 |
| 10:30:35 |
7.17 |
8 |
9767 |
卖出 |
| 10:30:38 |
7.17 |
1 |
9768 |
买入 |
| 10:30:44 |
7.16 |
2 |
9770 |
卖出 |
| 10:30:56 |
7.17 |
2 |
9772 |
买入 |
| 10:31:08 |
7.17 |
2 |
9774 |
买入 |
| 10:31:53 |
7.18 |
10 |
9784 |
买入 |
| 10:31:56 |
7.17 |
2 |
9786 |
卖出 |
| 10:32:11 |
7.18 |
29 |
9815 |
买入 |
| 10:32:23 |
7.17 |
4 |
9819 |
卖出 |
| 10:32:44 |
7.17 |
4 |
9823 |
卖出 |
| 10:32:53 |
7.17 |
20 |
9843 |
卖出 |