赛诺医疗[688108]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.25 |
43 |
43 |
集合竞价 |
| 09:15:08 |
5.29 |
0 |
0 |
集合竞价 |
| 09:20:32 |
5 |
200 |
200 |
集合竞价 |
| 09:20:35 |
5 |
202 |
202 |
集合竞价 |
| 09:21:32 |
5 |
202 |
202 |
集合竞价 |
| 09:21:56 |
5 |
202 |
202 |
集合竞价 |
| 09:22:08 |
5 |
202 |
202 |
集合竞价 |
| 09:22:17 |
5 |
202 |
202 |
集合竞价 |
| 09:22:23 |
5 |
202 |
202 |
集合竞价 |
| 09:22:41 |
5 |
202 |
202 |
集合竞价 |
| 09:22:50 |
5 |
202 |
202 |
集合竞价 |
| 09:22:56 |
5.01 |
202 |
202 |
集合竞价 |
| 09:23:02 |
5.01 |
202 |
202 |
集合竞价 |
| 09:23:20 |
5.02 |
202 |
202 |
集合竞价 |
| 09:23:38 |
5.02 |
202 |
202 |
集合竞价 |
| 09:23:50 |
5.02 |
202 |
202 |
集合竞价 |
| 09:23:56 |
5.03 |
202 |
202 |
集合竞价 |
| 09:24:02 |
5.03 |
202 |
202 |
集合竞价 |
| 09:24:11 |
5.03 |
202 |
202 |
集合竞价 |
| 09:24:17 |
5.05 |
202 |
202 |
集合竞价 |
| 09:24:29 |
5.05 |
202 |
202 |
集合竞价 |
| 09:24:32 |
5.06 |
202 |
202 |
集合竞价 |
| 09:24:35 |
5.06 |
202 |
202 |
集合竞价 |
| 09:24:38 |
5.06 |
202 |
202 |
集合竞价 |
| 09:24:44 |
5.06 |
242 |
242 |
集合竞价 |
| 09:24:47 |
5.06 |
242 |
242 |
集合竞价 |
| 09:24:50 |
5.06 |
242 |
242 |
集合竞价 |
| 09:24:56 |
5.09 |
242 |
242 |
集合竞价 |
| 09:24:59 |
5.15 |
242 |
242 |
集合竞价 |
| 09:25:03 |
5.15 |
242 |
484 |
卖出 |
| 09:30:05 |
5.19 |
32 |
516 |
买入 |
| 09:30:08 |
5.18 |
22 |
538 |
卖出 |
| 09:30:11 |
5.19 |
65 |
603 |
买入 |
| 09:30:14 |
5.21 |
8 |
611 |
买入 |
| 09:30:17 |
5.21 |
5 |
616 |
卖出 |
| 09:30:20 |
5.19 |
113 |
729 |
卖出 |
| 09:30:23 |
5.2 |
39 |
768 |
买入 |
| 09:30:26 |
5.24 |
76 |
844 |
买入 |
| 09:30:32 |
5.24 |
32 |
876 |
买入 |
| 09:30:35 |
5.24 |
12 |
888 |
买入 |
| 09:30:38 |
5.24 |
100 |
988 |
买入 |
| 09:30:41 |
5.25 |
30 |
1018 |
买入 |
| 09:30:44 |
5.25 |
38 |
1056 |
买入 |
| 09:30:47 |
5.27 |
14 |
1070 |
买入 |
| 09:30:50 |
5.27 |
6 |
1076 |
买入 |
| 09:30:53 |
5.28 |
87 |
1163 |
买入 |
| 09:30:56 |
5.28 |
12 |
1175 |
买入 |
| 09:30:59 |
5.29 |
163 |
1338 |
买入 |
| 09:31:02 |
5.29 |
31 |
1369 |
买入 |
| 09:31:05 |
5.37 |
11 |
1380 |
买入 |
| 09:31:08 |
5.36 |
20 |
1400 |
卖出 |
| 09:31:11 |
5.35 |
22 |
1422 |
卖出 |
| 09:31:14 |
5.33 |
117 |
1539 |
卖出 |
| 09:31:17 |
5.34 |
93 |
1632 |
买入 |
| 09:31:20 |
5.34 |
6 |
1638 |
买入 |
| 09:31:23 |
5.31 |
77 |
1715 |
卖出 |
| 09:31:26 |
5.3 |
85 |
1800 |
卖出 |
| 09:31:29 |
5.28 |
7 |
1807 |
卖出 |
| 09:31:32 |
5.3 |
77 |
1884 |
买入 |
| 09:31:35 |
5.3 |
19 |
1903 |
买入 |
| 09:31:38 |
5.3 |
38 |
1941 |
买入 |
| 09:31:41 |
5.31 |
9 |
1950 |
买入 |
| 09:31:44 |
5.33 |
68 |
2018 |
买入 |
| 09:31:47 |
5.34 |
26 |
2044 |
买入 |
| 09:31:50 |
5.33 |
2 |
2046 |
卖出 |
| 09:31:53 |
5.33 |
52 |
2098 |
买入 |
| 09:31:56 |
5.31 |
48 |
2146 |
卖出 |
| 09:31:59 |
5.33 |
20 |
2166 |
买入 |
| 09:32:02 |
5.34 |
40 |
2206 |
买入 |
| 09:32:05 |
5.35 |
46 |
2252 |
买入 |
| 09:32:08 |
5.35 |
205 |
2457 |
买入 |
| 09:32:11 |
5.36 |
10 |
2467 |
买入 |
| 09:32:14 |
5.36 |
16 |
2483 |
买入 |
| 09:32:17 |
5.36 |
80 |
2563 |
买入 |
| 09:32:20 |
5.36 |
69 |
2632 |
买入 |
| 09:32:23 |
5.36 |
23 |
2655 |
买入 |
| 09:32:26 |
5.36 |
117 |
2772 |
买入 |
| 09:32:29 |
5.35 |
8 |
2780 |
卖出 |
| 09:32:32 |
5.35 |
102 |
2882 |
买入 |
| 09:32:35 |
5.33 |
49 |
2931 |
卖出 |
| 09:32:38 |
5.34 |
28 |
2959 |
买入 |
| 09:32:41 |
5.35 |
13 |
2972 |
买入 |
| 09:32:44 |
5.33 |
70 |
3042 |
卖出 |
| 09:32:47 |
5.32 |
39 |
3081 |
卖出 |
| 09:32:50 |
5.35 |
121 |
3202 |
买入 |
| 09:32:53 |
5.35 |
58 |
3260 |
卖出 |
| 09:32:59 |
5.32 |
12 |
3272 |
卖出 |
| 09:33:02 |
5.34 |
50 |
3322 |
买入 |
| 09:33:08 |
5.32 |
123 |
3445 |
卖出 |
| 09:33:11 |
5.32 |
8 |
3453 |
买入 |
| 09:33:14 |
5.32 |
31 |
3484 |
买入 |
| 09:33:17 |
5.31 |
21 |
3505 |
买入 |
| 09:33:20 |
5.32 |
92 |
3597 |
买入 |
| 09:33:23 |
5.33 |
15 |
3612 |
买入 |
| 09:33:29 |
5.33 |
19 |
3631 |
买入 |
| 09:33:32 |
5.34 |
17 |
3648 |
买入 |
| 09:33:35 |
5.34 |
54 |
3702 |
买入 |
| 09:33:38 |
5.34 |
21 |
3723 |
买入 |
| 09:33:44 |
5.33 |
55 |
3778 |
卖出 |
| 09:33:47 |
5.33 |
71 |
3849 |
买入 |
| 09:33:50 |
5.33 |
22 |
3871 |
卖出 |
| 09:33:53 |
5.34 |
110 |
3981 |
买入 |
| 09:33:56 |
5.35 |
32 |
4013 |
买入 |
| 09:33:59 |
5.35 |
4 |
4017 |
买入 |
| 09:34:02 |
5.33 |
15 |
4032 |
卖出 |
| 09:34:05 |
5.34 |
194 |
4226 |
买入 |
| 09:34:08 |
5.35 |
8 |
4234 |
买入 |
| 09:34:11 |
5.33 |
16 |
4250 |
卖出 |
| 09:34:14 |
5.35 |
23 |
4273 |
买入 |
| 09:34:17 |
5.35 |
45 |
4318 |
买入 |
| 09:34:20 |
5.35 |
267 |
4585 |
买入 |
| 09:34:23 |
5.35 |
2 |
4587 |
买入 |
| 09:34:26 |
5.36 |
114 |
4701 |
买入 |
| 09:34:29 |
5.36 |
10 |
4711 |
买入 |
| 09:34:32 |
5.36 |
8 |
4719 |
买入 |
| 09:34:35 |
5.36 |
238 |
4957 |
买入 |
| 09:34:38 |
5.36 |
10 |
4967 |
买入 |
| 09:34:41 |
5.36 |
7 |
4974 |
买入 |
| 09:34:47 |
5.35 |
218 |
5192 |
卖出 |
| 09:34:50 |
5.34 |
75 |
5267 |
卖出 |
| 09:34:53 |
5.34 |
25 |
5292 |
买入 |
| 09:34:56 |
5.34 |
1 |
5293 |
卖出 |
| 09:34:59 |
5.34 |
3 |
5296 |
买入 |
| 09:35:02 |
5.37 |
164 |
5460 |
买入 |
| 09:35:05 |
5.37 |
21 |
5481 |
买入 |
| 09:35:08 |
5.37 |
29 |
5510 |
买入 |
| 09:35:11 |
5.37 |
20 |
5530 |
卖出 |
| 09:35:14 |
5.37 |
39 |
5569 |
买入 |
| 09:35:17 |
5.37 |
10 |
5579 |
买入 |
| 09:35:26 |
5.37 |
89 |
5668 |
买入 |
| 09:35:29 |
5.36 |
75 |
5743 |
卖出 |
| 09:35:32 |
5.36 |
64 |
5807 |
卖出 |
| 09:35:35 |
5.37 |
41 |
5848 |
买入 |
| 09:35:38 |
5.36 |
96 |
5944 |
卖出 |
| 09:35:41 |
5.37 |
2 |
5946 |
买入 |
| 09:35:44 |
5.37 |
31 |
5977 |
卖出 |
| 09:35:47 |
5.37 |
121 |
6098 |
卖出 |
| 09:35:53 |
5.37 |
8 |
6106 |
卖出 |
| 09:35:59 |
5.37 |
30 |
6136 |
卖出 |
| 09:36:05 |
5.37 |
50 |
6186 |
卖出 |
| 09:36:08 |
5.37 |
17 |
6203 |
卖出 |
| 09:36:11 |
5.37 |
6 |
6209 |
买入 |
| 09:36:14 |
5.37 |
5 |
6214 |
卖出 |
| 09:36:17 |
5.37 |
16 |
6230 |
卖出 |
| 09:36:23 |
5.37 |
35 |
6265 |
买入 |
| 09:36:26 |
5.37 |
25 |
6290 |
卖出 |
| 09:36:29 |
5.37 |
6 |
6296 |
卖出 |
| 09:36:32 |
5.37 |
10 |
6306 |
买入 |
| 09:36:35 |
5.37 |
16 |
6322 |
卖出 |
| 09:36:38 |
5.37 |
33 |
6355 |
卖出 |
| 09:36:41 |
5.37 |
55 |
6410 |
买入 |
| 09:36:44 |
5.37 |
27 |
6437 |
买入 |
| 09:36:47 |
5.37 |
20 |
6457 |
买入 |
| 09:36:50 |
5.38 |
52 |
6509 |
买入 |
| 09:36:53 |
5.38 |
141 |
6650 |
买入 |
| 09:36:56 |
5.37 |
20 |
6670 |
卖出 |
| 09:36:59 |
5.39 |
10 |
6680 |
买入 |
| 09:37:02 |
5.37 |
200 |
6880 |
卖出 |
| 09:37:05 |
5.39 |
107 |
6987 |
买入 |
| 09:37:08 |
5.38 |
8 |
6995 |
卖出 |
| 09:37:11 |
5.4 |
15 |
7010 |
买入 |
| 09:37:14 |
5.4 |
30 |
7040 |
买入 |
| 09:37:17 |
5.4 |
14 |
7054 |
买入 |
| 09:37:23 |
5.4 |
10 |
7064 |
卖出 |
| 09:37:26 |
5.39 |
199 |
7263 |
卖出 |
| 09:37:29 |
5.4 |
6 |
7269 |
卖出 |
| 09:37:32 |
5.4 |
2 |
7271 |
卖出 |
| 09:37:35 |
5.4 |
2 |
7273 |
卖出 |
| 09:37:41 |
5.41 |
14 |
7287 |
买入 |
| 09:37:44 |
5.41 |
6 |
7293 |
卖出 |
| 09:37:50 |
5.41 |
4 |
7297 |
卖出 |
| 09:37:53 |
5.42 |
139 |
7436 |
买入 |
| 09:37:56 |
5.42 |
46 |
7482 |
买入 |
| 09:37:59 |
5.42 |
29 |
7511 |
买入 |
| 09:38:02 |
5.42 |
33 |
7544 |
买入 |
| 09:38:05 |
5.42 |
2 |
7546 |
卖出 |
| 09:38:08 |
5.42 |
4 |
7550 |
卖出 |
| 09:38:11 |
5.42 |
5 |
7555 |
卖出 |
| 09:38:14 |
5.42 |
5 |
7560 |
卖出 |
| 09:38:17 |
5.42 |
8 |
7568 |
卖出 |
| 09:38:20 |
5.42 |
1 |
7569 |
买入 |
| 09:38:23 |
5.42 |
10 |
7579 |
卖出 |
| 09:38:26 |
5.43 |
38 |
7617 |
买入 |
| 09:38:29 |
5.43 |
75 |
7692 |
买入 |
| 09:38:32 |
5.42 |
27 |
7719 |
卖出 |
| 09:38:35 |
5.43 |
2 |
7721 |
卖出 |
| 09:38:38 |
5.44 |
3 |
7724 |
买入 |
| 09:38:41 |
5.44 |
6 |
7730 |
买入 |
| 09:38:44 |
5.44 |
8 |
7738 |
买入 |
| 09:38:47 |
5.44 |
17 |
7755 |
买入 |
| 09:38:50 |
5.43 |
23 |
7778 |
卖出 |
| 09:38:53 |
5.44 |
17 |
7795 |
买入 |
| 09:38:56 |
5.43 |
32 |
7827 |
卖出 |
| 09:39:02 |
5.43 |
537 |
8364 |
卖出 |
| 09:39:05 |
5.43 |
59 |
8423 |
卖出 |
| 09:39:08 |
5.44 |
84 |
8507 |
买入 |
| 09:39:11 |
5.44 |
12 |
8519 |
卖出 |
| 09:39:14 |
5.44 |
12 |
8531 |
卖出 |
| 09:39:17 |
5.44 |
11 |
8542 |
卖出 |
| 09:39:23 |
5.43 |
17 |
8559 |
卖出 |
| 09:39:26 |
5.42 |
2 |
8561 |
卖出 |
| 09:39:29 |
5.43 |
114 |
8675 |
买入 |
| 09:39:32 |
5.43 |
41 |
8716 |
卖出 |
| 09:39:35 |
5.43 |
81 |
8797 |
卖出 |
| 09:39:47 |
5.42 |
2 |
8799 |
卖出 |
| 09:39:50 |
5.42 |
42 |
8841 |
卖出 |
| 09:39:53 |
5.44 |
139 |
8980 |
买入 |
| 09:39:56 |
5.44 |
64 |
9044 |
买入 |
| 09:39:59 |
5.44 |
73 |
9117 |
买入 |
| 09:40:02 |
5.43 |
49 |
9166 |
卖出 |
| 09:40:05 |
5.45 |
85 |
9251 |
买入 |
| 09:40:08 |
5.44 |
4 |
9255 |
卖出 |
| 09:40:11 |
5.44 |
50 |
9305 |
卖出 |
| 09:40:14 |
5.43 |
51 |
9356 |
卖出 |
| 09:40:17 |
5.45 |
41 |
9397 |
买入 |
| 09:40:20 |
5.46 |
81 |
9478 |
买入 |
| 09:40:26 |
5.45 |
10 |
9488 |
买入 |
| 09:40:29 |
5.45 |
67 |
9555 |
买入 |
| 09:40:32 |
5.44 |
41 |
9596 |
卖出 |
| 09:40:35 |
5.45 |
5 |
9601 |
买入 |
| 09:40:38 |
5.45 |
9 |
9610 |
买入 |
| 09:40:44 |
5.44 |
20 |
9630 |
卖出 |
| 09:40:47 |
5.45 |
38 |
9668 |
买入 |
| 09:40:50 |
5.45 |
18 |
9686 |
买入 |
| 09:40:53 |
5.44 |
4 |
9690 |
卖出 |
| 09:40:56 |
5.45 |
24 |
9714 |
买入 |
| 09:40:59 |
5.44 |
194 |
9908 |
卖出 |
| 09:41:02 |
5.45 |
41 |
9949 |
买入 |
| 09:41:05 |
5.44 |
65 |
10014 |
卖出 |
| 09:41:08 |
5.43 |
76 |
10090 |
卖出 |
| 09:41:11 |
5.43 |
165 |
10255 |
卖出 |
| 09:41:14 |
5.43 |
88 |
10343 |
卖出 |
| 09:41:17 |
5.43 |
26 |
10369 |
卖出 |
| 09:41:20 |
5.43 |
303 |
10672 |
卖出 |
| 09:41:23 |
5.43 |
30 |
10702 |
买入 |
| 09:41:26 |
5.42 |
98 |
10800 |
卖出 |
| 09:41:29 |
5.41 |
14 |
10814 |
卖出 |
| 09:41:32 |
5.41 |
92 |
10906 |
卖出 |
| 09:41:35 |
5.4 |
17 |
10923 |
卖出 |
| 09:41:38 |
5.4 |
20 |
10943 |
卖出 |
| 09:41:41 |
5.39 |
18 |
10961 |
卖出 |
| 09:41:47 |
5.41 |
43 |
11004 |
买入 |
| 09:41:50 |
5.41 |
3 |
11007 |
买入 |
| 09:42:02 |
5.39 |
2 |
11009 |
卖出 |
| 09:42:08 |
5.4 |
24 |
11033 |
买入 |
| 09:42:17 |
5.4 |
3 |
11036 |
卖出 |
| 09:42:20 |
5.4 |
44 |
11080 |
卖出 |
| 09:42:23 |
5.4 |
52 |
11132 |
卖出 |
| 09:42:26 |
5.43 |
19 |
11151 |
买入 |
| 09:42:29 |
5.42 |
8 |
11159 |
卖出 |
| 09:42:44 |
5.4 |
22 |
11181 |
卖出 |
| 09:42:50 |
5.41 |
18 |
11199 |
买入 |
| 09:42:53 |
5.41 |
16 |
11215 |
卖出 |
| 09:42:56 |
5.4 |
57 |
11272 |
卖出 |
| 09:42:59 |
5.41 |
7 |
11279 |
买入 |
| 09:43:02 |
5.41 |
6 |
11285 |
卖出 |
| 09:43:05 |
5.41 |
5 |
11290 |
卖出 |
| 09:43:08 |
5.41 |
2 |
11292 |
买入 |
| 09:43:11 |
5.42 |
2 |
11294 |
买入 |
| 09:43:14 |
5.4 |
46 |
11340 |
卖出 |
| 09:43:17 |
5.41 |
9 |
11349 |
买入 |
| 09:43:20 |
5.41 |
2 |
11351 |
买入 |
| 09:43:23 |
5.41 |
2 |
11353 |
买入 |
| 09:43:38 |
5.41 |
7 |
11360 |
买入 |
| 09:43:41 |
5.41 |
6 |
11366 |
买入 |
| 09:43:44 |
5.41 |
5 |
11371 |
买入 |
| 09:43:47 |
5.41 |
4 |
11375 |
买入 |
| 09:44:08 |
5.41 |
61 |
11436 |
买入 |
| 09:44:11 |
5.41 |
94 |
11530 |
买入 |
| 09:44:14 |
5.4 |
185 |
11715 |
卖出 |
| 09:44:17 |
5.41 |
14 |
11729 |
卖出 |
| 09:44:20 |
5.42 |
16 |
11745 |
买入 |
| 09:44:23 |
5.42 |
11 |
11756 |
买入 |
| 09:44:26 |
5.42 |
50 |
11806 |
买入 |
| 09:44:29 |
5.42 |
12 |
11818 |
买入 |
| 09:44:32 |
5.42 |
23 |
11841 |
买入 |
| 09:44:35 |
5.43 |
12 |
11853 |
买入 |
| 09:44:38 |
5.45 |
860 |
12713 |
买入 |
| 09:44:41 |
5.45 |
43 |
12756 |
买入 |
| 09:44:44 |
5.46 |
1028 |
13784 |
买入 |
| 09:44:47 |
5.46 |
41 |
13825 |
买入 |
| 09:44:50 |
5.46 |
35 |
13860 |
买入 |
| 09:44:53 |
5.46 |
2 |
13862 |
买入 |
| 09:44:56 |
5.47 |
105 |
13967 |
买入 |
| 09:44:59 |
5.47 |
55 |
14022 |
买入 |
| 09:45:02 |
5.48 |
134 |
14156 |
买入 |
| 09:45:05 |
5.49 |
176 |
14332 |
买入 |
| 09:45:08 |
5.49 |
243 |
14575 |
买入 |
| 09:45:11 |
5.5 |
53 |
14628 |
买入 |
| 09:45:14 |
5.5 |
44 |
14672 |
买入 |
| 09:45:17 |
5.5 |
15 |
14687 |
买入 |
| 09:45:20 |
5.51 |
20 |
14707 |
买入 |
| 09:45:26 |
5.49 |
7 |
14714 |
卖出 |
| 09:45:29 |
5.49 |
173 |
14887 |
卖出 |
| 09:45:32 |
5.48 |
32 |
14919 |
卖出 |
| 09:45:35 |
5.49 |
6 |
14925 |
买入 |
| 09:45:38 |
5.5 |
6 |
14931 |
买入 |
| 09:45:41 |
5.5 |
127 |
15058 |
买入 |
| 09:45:47 |
5.5 |
162 |
15220 |
买入 |
| 09:45:50 |
5.49 |
7 |
15227 |
卖出 |