普元信息[688118]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
24 |
24 |
24 |
集合竞价 |
| 09:17:04 |
25.58 |
358 |
358 |
集合竞价 |
| 09:19:10 |
24.01 |
29 |
29 |
集合竞价 |
| 09:19:22 |
24.1 |
9 |
9 |
集合竞价 |
| 09:23:55 |
24.11 |
4 |
4 |
集合竞价 |
| 09:24:01 |
24.1 |
10 |
10 |
集合竞价 |
| 09:24:28 |
24.11 |
10 |
10 |
集合竞价 |
| 09:24:31 |
24.12 |
10 |
10 |
集合竞价 |
| 09:24:46 |
24.13 |
10 |
10 |
集合竞价 |
| 09:24:58 |
24.15 |
19 |
19 |
集合竞价 |
| 09:25:04 |
24.16 |
22 |
41 |
卖出 |
| 09:30:04 |
24.39 |
9 |
50 |
买入 |
| 09:30:07 |
24.26 |
12 |
62 |
卖出 |
| 09:30:10 |
24.26 |
1 |
63 |
卖出 |
| 09:30:13 |
24.33 |
9 |
72 |
卖出 |
| 09:30:16 |
24.34 |
2 |
74 |
买入 |
| 09:30:19 |
24.41 |
90 |
164 |
买入 |
| 09:30:22 |
24.41 |
14 |
178 |
卖出 |
| 09:30:28 |
24.41 |
8 |
186 |
卖出 |
| 09:30:31 |
24.5 |
15 |
201 |
买入 |
| 09:30:34 |
24.45 |
4 |
205 |
卖出 |
| 09:30:37 |
24.43 |
2 |
207 |
买入 |
| 09:30:43 |
24.5 |
48 |
255 |
买入 |
| 09:30:46 |
24.5 |
2 |
257 |
买入 |
| 09:30:49 |
24.52 |
6 |
263 |
卖出 |
| 09:30:52 |
24.52 |
16 |
279 |
卖出 |
| 09:30:55 |
24.62 |
35 |
314 |
买入 |
| 09:30:58 |
24.62 |
2 |
316 |
买入 |
| 09:31:01 |
24.62 |
59 |
375 |
买入 |
| 09:31:04 |
24.63 |
35 |
410 |
买入 |
| 09:31:07 |
24.64 |
16 |
426 |
买入 |
| 09:31:10 |
24.63 |
22 |
448 |
卖出 |
| 09:31:13 |
24.63 |
9 |
457 |
买入 |
| 09:31:16 |
24.62 |
51 |
508 |
卖出 |
| 09:31:22 |
24.64 |
36 |
544 |
买入 |
| 09:31:25 |
24.64 |
21 |
565 |
卖出 |
| 09:31:28 |
24.62 |
63 |
628 |
卖出 |
| 09:31:31 |
24.61 |
2 |
630 |
卖出 |
| 09:31:37 |
24.51 |
4 |
634 |
卖出 |
| 09:31:43 |
24.59 |
2 |
636 |
买入 |
| 09:31:52 |
24.57 |
14 |
650 |
买入 |
| 09:31:58 |
24.53 |
2 |
652 |
卖出 |
| 09:32:01 |
24.49 |
8 |
660 |
卖出 |
| 09:32:04 |
24.57 |
10 |
670 |
买入 |
| 09:32:07 |
24.57 |
2 |
672 |
买入 |
| 09:32:10 |
24.57 |
8 |
680 |
买入 |
| 09:32:13 |
24.58 |
35 |
715 |
买入 |
| 09:32:16 |
24.61 |
2 |
717 |
买入 |
| 09:32:25 |
24.61 |
2 |
719 |
买入 |
| 09:32:28 |
24.61 |
4 |
723 |
买入 |
| 09:32:31 |
24.58 |
18 |
741 |
卖出 |
| 09:32:34 |
24.62 |
15 |
756 |
买入 |
| 09:32:37 |
24.67 |
68 |
824 |
买入 |
| 09:32:40 |
24.68 |
49 |
873 |
买入 |
| 09:32:46 |
24.67 |
30 |
903 |
买入 |
| 09:32:49 |
24.67 |
5 |
908 |
买入 |
| 09:32:52 |
24.67 |
6 |
914 |
买入 |
| 09:32:55 |
24.67 |
2 |
916 |
买入 |
| 09:32:58 |
24.67 |
23 |
939 |
买入 |
| 09:33:01 |
24.67 |
9 |
948 |
卖出 |
| 09:33:07 |
24.66 |
10 |
958 |
买入 |
| 09:33:10 |
24.66 |
5 |
963 |
买入 |
| 09:33:13 |
24.67 |
50 |
1013 |
买入 |
| 09:33:16 |
24.69 |
12 |
1025 |
买入 |
| 09:33:19 |
24.75 |
157 |
1182 |
买入 |
| 09:33:22 |
24.75 |
52 |
1234 |
卖出 |
| 09:33:25 |
24.75 |
8 |
1242 |
卖出 |
| 09:33:28 |
24.71 |
64 |
1306 |
卖出 |
| 09:33:31 |
24.68 |
207 |
1513 |
卖出 |
| 09:33:37 |
24.55 |
2 |
1515 |
卖出 |
| 09:33:40 |
24.68 |
106 |
1621 |
买入 |
| 09:33:43 |
24.66 |
4 |
1625 |
卖出 |
| 09:33:46 |
24.68 |
2 |
1627 |
买入 |
| 09:34:01 |
24.68 |
18 |
1645 |
买入 |
| 09:34:04 |
24.65 |
6 |
1651 |
卖出 |
| 09:34:07 |
24.65 |
1 |
1652 |
卖出 |
| 09:34:10 |
24.68 |
6 |
1658 |
买入 |
| 09:34:13 |
24.66 |
8 |
1666 |
卖出 |
| 09:34:16 |
24.66 |
5 |
1671 |
买入 |
| 09:34:25 |
24.66 |
12 |
1683 |
买入 |
| 09:34:28 |
24.66 |
13 |
1696 |
买入 |
| 09:34:31 |
24.66 |
1 |
1697 |
卖出 |
| 09:34:37 |
24.7 |
1 |
1698 |
买入 |
| 09:34:40 |
24.65 |
8 |
1706 |
卖出 |
| 09:34:46 |
24.73 |
16 |
1722 |
买入 |
| 09:34:58 |
24.65 |
6 |
1728 |
卖出 |
| 09:35:01 |
24.74 |
52 |
1780 |
买入 |
| 09:35:10 |
24.65 |
2 |
1782 |
卖出 |
| 09:35:16 |
24.65 |
2 |
1784 |
卖出 |
| 09:35:28 |
24.71 |
2 |
1786 |
买入 |
| 09:35:46 |
24.71 |
3 |
1789 |
买入 |
| 09:35:55 |
24.68 |
2 |
1791 |
买入 |
| 09:36:10 |
24.61 |
6 |
1797 |
卖出 |
| 09:36:13 |
24.61 |
16 |
1813 |
卖出 |
| 09:36:16 |
24.59 |
61 |
1874 |
卖出 |
| 09:36:19 |
24.59 |
2 |
1876 |
卖出 |
| 09:36:25 |
24.57 |
6 |
1882 |
买入 |
| 09:36:28 |
24.65 |
16 |
1898 |
买入 |
| 09:36:31 |
24.65 |
6 |
1904 |
卖出 |
| 09:36:58 |
24.64 |
2 |
1906 |
买入 |
| 09:37:13 |
24.63 |
2 |
1908 |
买入 |
| 09:37:16 |
24.65 |
17 |
1925 |
买入 |
| 09:37:19 |
24.65 |
21 |
1946 |
买入 |
| 09:37:22 |
24.65 |
4 |
1950 |
卖出 |
| 09:37:28 |
24.66 |
2 |
1952 |
买入 |
| 09:37:31 |
24.65 |
9 |
1961 |
卖出 |
| 09:37:34 |
24.64 |
6 |
1967 |
卖出 |
| 09:37:37 |
24.64 |
5 |
1972 |
卖出 |
| 09:37:40 |
24.62 |
2 |
1974 |
卖出 |
| 09:37:43 |
24.62 |
2 |
1976 |
卖出 |
| 09:37:55 |
24.6 |
74 |
2050 |
卖出 |
| 09:37:58 |
24.6 |
1 |
2051 |
卖出 |
| 09:38:01 |
24.57 |
4 |
2055 |
卖出 |
| 09:38:07 |
24.56 |
6 |
2061 |
卖出 |
| 09:38:13 |
24.56 |
6 |
2067 |
买入 |
| 09:38:16 |
24.55 |
11 |
2078 |
卖出 |
| 09:38:19 |
24.56 |
23 |
2101 |
买入 |
| 09:38:49 |
24.53 |
2 |
2103 |
卖出 |
| 09:38:52 |
24.52 |
8 |
2111 |
卖出 |
| 09:38:55 |
24.51 |
3 |
2114 |
卖出 |
| 09:39:07 |
24.52 |
2 |
2116 |
卖出 |
| 09:39:13 |
24.51 |
27 |
2143 |
卖出 |
| 09:39:22 |
24.49 |
8 |
2151 |
卖出 |
| 09:39:43 |
24.49 |
8 |
2159 |
买入 |
| 09:39:58 |
24.49 |
2 |
2161 |
买入 |
| 09:40:01 |
24.51 |
6 |
2167 |
买入 |
| 09:40:43 |
24.46 |
2 |
2169 |
卖出 |
| 09:40:46 |
24.45 |
15 |
2184 |
卖出 |
| 09:40:52 |
24.46 |
5 |
2189 |
买入 |
| 09:40:55 |
24.46 |
5 |
2194 |
卖出 |
| 09:41:01 |
24.46 |
2 |
2196 |
买入 |
| 09:41:10 |
24.45 |
8 |
2204 |
卖出 |
| 09:41:13 |
24.41 |
94 |
2298 |
卖出 |
| 09:41:16 |
24.39 |
4 |
2302 |
卖出 |
| 09:41:22 |
24.4 |
2 |
2304 |
卖出 |
| 09:41:25 |
24.4 |
10 |
2314 |
卖出 |
| 09:41:31 |
24.41 |
2 |
2316 |
买入 |
| 09:41:37 |
24.42 |
10 |
2326 |
买入 |
| 09:41:46 |
24.42 |
5 |
2331 |
买入 |
| 09:41:55 |
24.4 |
43 |
2374 |
卖出 |
| 09:41:58 |
24.39 |
13 |
2387 |
卖出 |
| 09:42:01 |
24.38 |
13 |
2400 |
卖出 |
| 09:42:04 |
24.36 |
4 |
2404 |
卖出 |
| 09:42:07 |
24.36 |
4 |
2408 |
卖出 |
| 09:42:16 |
24.38 |
20 |
2428 |
买入 |
| 09:42:31 |
24.39 |
21 |
2449 |
买入 |
| 09:42:34 |
24.36 |
13 |
2462 |
卖出 |
| 09:42:43 |
24.34 |
2 |
2464 |
买入 |
| 09:42:49 |
24.34 |
27 |
2491 |
买入 |
| 09:42:58 |
24.34 |
3 |
2494 |
卖出 |
| 09:43:07 |
24.35 |
2 |
2496 |
卖出 |
| 09:43:10 |
24.35 |
8 |
2504 |
卖出 |
| 09:44:13 |
24.34 |
2 |
2506 |
买入 |
| 09:44:16 |
24.31 |
2 |
2508 |
卖出 |
| 09:44:19 |
24.31 |
0 |
2508 |
卖出 |
| 09:44:22 |
24.31 |
5 |
2513 |
买入 |
| 09:44:37 |
24.39 |
113 |
2626 |
买入 |
| 09:44:49 |
24.3 |
10 |
2636 |
卖出 |
| 09:44:52 |
24.31 |
2 |
2638 |
买入 |
| 09:44:55 |
24.3 |
12 |
2650 |
卖出 |
| 09:44:58 |
24.39 |
2 |
2652 |
买入 |
| 09:45:10 |
24.3 |
97 |
2749 |
卖出 |
| 09:45:13 |
24.3 |
2 |
2751 |
卖出 |
| 09:45:16 |
24.3 |
7 |
2758 |
卖出 |
| 09:45:19 |
24.3 |
4 |
2762 |
卖出 |
| 09:45:22 |
24.3 |
2 |
2764 |
卖出 |
| 09:45:25 |
24.3 |
13 |
2777 |
卖出 |
| 09:45:28 |
24.26 |
13 |
2790 |
卖出 |
| 09:45:31 |
24.27 |
8 |
2798 |
买入 |
| 09:45:34 |
24.27 |
2 |
2800 |
卖出 |
| 09:45:37 |
24.27 |
6 |
2806 |
买入 |
| 09:45:40 |
24.28 |
7 |
2813 |
买入 |
| 09:45:43 |
24.27 |
2 |
2815 |
卖出 |
| 09:45:49 |
24.28 |
11 |
2826 |
买入 |
| 09:45:52 |
24.27 |
6 |
2832 |
卖出 |
| 09:45:55 |
24.27 |
8 |
2840 |
卖出 |
| 09:46:04 |
24.28 |
2 |
2842 |
买入 |
| 09:46:43 |
24.36 |
17 |
2859 |
买入 |
| 09:46:46 |
24.36 |
6 |
2865 |
卖出 |
| 09:46:49 |
24.35 |
4 |
2869 |
买入 |
| 09:46:55 |
24.35 |
3 |
2872 |
买入 |
| 09:47:01 |
24.42 |
2 |
2874 |
买入 |
| 09:47:04 |
24.35 |
20 |
2894 |
卖出 |
| 09:47:10 |
24.36 |
2 |
2896 |
卖出 |
| 09:47:13 |
24.42 |
6 |
2902 |
买入 |
| 09:47:16 |
24.41 |
2 |
2904 |
卖出 |
| 09:47:58 |
24.49 |
5 |
2909 |
买入 |
| 09:48:04 |
24.49 |
1 |
2910 |
买入 |
| 09:48:07 |
24.49 |
23 |
2933 |
卖出 |
| 09:48:40 |
24.43 |
3 |
2936 |
卖出 |
| 09:48:43 |
24.49 |
2 |
2938 |
买入 |
| 09:48:55 |
24.49 |
5 |
2943 |
买入 |
| 09:48:58 |
24.49 |
5 |
2948 |
卖出 |
| 09:49:19 |
24.51 |
26 |
2974 |
买入 |
| 09:49:34 |
24.56 |
6 |
2980 |
买入 |
| 09:49:43 |
24.54 |
3 |
2983 |
买入 |
| 09:49:46 |
24.56 |
9 |
2992 |
买入 |
| 09:49:52 |
24.56 |
13 |
3005 |
卖出 |
| 09:49:55 |
24.56 |
34 |
3039 |
卖出 |
| 09:49:58 |
24.55 |
10 |
3049 |
卖出 |
| 09:50:16 |
24.55 |
19 |
3068 |
买入 |
| 09:50:19 |
24.55 |
0 |
3068 |
买入 |
| 09:50:22 |
24.56 |
0 |
3068 |
买入 |
| 09:50:25 |
24.58 |
10 |
3078 |
买入 |
| 09:50:28 |
24.58 |
2 |
3080 |
卖出 |
| 09:50:31 |
24.59 |
2 |
3082 |
买入 |
| 09:50:40 |
24.58 |
17 |
3099 |
卖出 |
| 09:50:43 |
24.58 |
5 |
3104 |
卖出 |
| 09:50:46 |
24.58 |
2 |
3106 |
卖出 |
| 09:50:49 |
24.57 |
2 |
3108 |
卖出 |
| 09:51:07 |
24.56 |
2 |
3110 |
卖出 |
| 09:51:13 |
24.57 |
2 |
3112 |
卖出 |
| 09:51:25 |
24.57 |
37 |
3149 |
买入 |
| 09:51:28 |
24.56 |
2 |
3151 |
买入 |
| 09:51:58 |
24.54 |
3 |
3154 |
卖出 |
| 09:52:01 |
24.54 |
9 |
3163 |
卖出 |
| 09:52:04 |
24.53 |
2 |
3165 |
卖出 |
| 09:52:19 |
24.52 |
6 |
3171 |
卖出 |
| 09:52:28 |
24.56 |
12 |
3183 |
买入 |
| 09:52:31 |
24.57 |
2 |
3185 |
买入 |
| 09:52:34 |
24.57 |
10 |
3195 |
买入 |
| 09:52:43 |
24.59 |
2 |
3197 |
卖出 |
| 09:52:49 |
24.58 |
15 |
3212 |
卖出 |
| 09:52:52 |
24.58 |
55 |
3267 |
卖出 |
| 09:53:22 |
24.58 |
2 |
3269 |
买入 |
| 09:53:31 |
24.58 |
2 |
3271 |
买入 |
| 09:53:40 |
24.58 |
2 |
3273 |
买入 |
| 09:53:55 |
24.53 |
4 |
3277 |
卖出 |
| 09:54:19 |
24.58 |
8 |
3285 |
买入 |
| 09:54:22 |
24.6 |
2 |
3287 |
买入 |
| 09:54:25 |
24.6 |
13 |
3300 |
买入 |
| 09:54:28 |
24.6 |
9 |
3309 |
买入 |
| 09:54:31 |
24.61 |
5 |
3314 |
买入 |
| 09:54:34 |
24.62 |
15 |
3329 |
买入 |
| 09:54:37 |
24.62 |
2 |
3331 |
卖出 |
| 09:54:40 |
24.62 |
2 |
3333 |
卖出 |
| 09:54:43 |
24.63 |
2 |
3335 |
买入 |
| 09:54:52 |
24.62 |
11 |
3346 |
卖出 |
| 09:55:01 |
24.62 |
11 |
3357 |
卖出 |
| 09:55:04 |
24.7 |
80 |
3437 |
买入 |
| 09:55:10 |
24.69 |
2 |
3439 |
买入 |
| 09:55:19 |
24.73 |
54 |
3493 |
买入 |
| 09:55:37 |
24.71 |
2 |
3495 |
买入 |
| 09:56:07 |
24.72 |
33 |
3528 |
买入 |
| 09:56:10 |
24.72 |
2 |
3530 |
买入 |
| 09:56:19 |
24.71 |
4 |
3534 |
卖出 |
| 09:56:22 |
24.7 |
6 |
3540 |
卖出 |
| 09:56:25 |
24.7 |
2 |
3542 |
卖出 |
| 09:56:28 |
24.68 |
47 |
3589 |
卖出 |
| 09:56:31 |
24.62 |
7 |
3596 |
卖出 |
| 09:56:37 |
24.65 |
2 |
3598 |
买入 |
| 09:56:40 |
24.55 |
4 |
3602 |
卖出 |
| 09:57:10 |
24.63 |
5 |
3607 |
买入 |
| 09:57:16 |
24.58 |
60 |
3667 |
卖出 |
| 09:57:22 |
24.58 |
1 |
3668 |
卖出 |
| 09:57:25 |
24.59 |
2 |
3670 |
买入 |
| 09:57:28 |
24.59 |
12 |
3682 |
买入 |
| 09:57:31 |
24.59 |
2 |
3684 |
买入 |
| 09:57:34 |
24.59 |
2 |
3686 |
买入 |
| 09:57:49 |
24.62 |
2 |
3688 |
卖出 |
| 09:58:07 |
24.61 |
4 |
3692 |
卖出 |
| 09:58:10 |
24.58 |
14 |
3706 |
卖出 |
| 09:58:13 |
24.59 |
4 |
3710 |
买入 |
| 09:58:16 |
24.54 |
5 |
3715 |
卖出 |
| 09:58:19 |
24.56 |
7 |
3722 |
买入 |
| 09:58:22 |
24.57 |
10 |
3732 |
买入 |
| 09:58:25 |
24.58 |
14 |
3746 |
买入 |
| 09:58:28 |
24.54 |
32 |
3778 |
卖出 |
| 09:58:31 |
24.54 |
9 |
3787 |
卖出 |
| 09:58:34 |
24.55 |
2 |
3789 |
卖出 |
| 09:58:37 |
24.55 |
2 |
3791 |
卖出 |
| 09:58:43 |
24.55 |
1 |
3792 |
买入 |
| 09:59:01 |
24.6 |
6 |
3798 |
买入 |
| 09:59:04 |
24.61 |
1 |
3799 |
买入 |
| 09:59:07 |
24.62 |
2 |
3801 |
卖出 |
| 09:59:10 |
24.61 |
4 |
3805 |
卖出 |
| 09:59:19 |
24.61 |
1 |
3806 |
买入 |
| 09:59:25 |
24.62 |
1 |
3807 |
卖出 |
| 09:59:34 |
24.61 |
4 |
3811 |
买入 |
| 09:59:37 |
24.61 |
3 |
3814 |
卖出 |
| 09:59:43 |
24.63 |
4 |
3818 |
买入 |
| 09:59:46 |
24.63 |
1 |
3819 |
卖出 |
| 09:59:49 |
24.62 |
4 |
3823 |
卖出 |
| 09:59:52 |
24.62 |
7 |
3830 |
卖出 |
| 10:00:01 |
24.61 |
2 |
3832 |
卖出 |
| 10:00:07 |
24.61 |
9 |
3841 |
买入 |
| 10:00:10 |
24.54 |
48 |
3889 |
卖出 |
| 10:00:13 |
24.53 |
5 |
3894 |
卖出 |
| 10:00:16 |
24.5 |
27 |
3921 |
卖出 |
| 10:00:25 |
24.51 |
12 |
3933 |
买入 |
| 10:00:43 |
24.51 |
2 |
3935 |
买入 |
| 10:01:10 |
24.51 |
6 |
3941 |
卖出 |
| 10:01:13 |
24.5 |
21 |
3962 |
卖出 |
| 10:01:28 |
24.5 |
2 |
3964 |
卖出 |
| 10:01:31 |
24.5 |
2 |
3966 |
卖出 |
| 10:01:34 |
24.5 |
2 |
3968 |
卖出 |
| 10:01:37 |
24.5 |
6 |
3974 |
卖出 |
| 10:02:13 |
24.47 |
5 |
3979 |
卖出 |
| 10:02:19 |
24.48 |
10 |
3989 |
卖出 |
| 10:02:22 |
24.47 |
17 |
4006 |
卖出 |