普元信息[688118]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
29.94 |
436 |
436 |
集合竞价 |
| 09:19:12 |
28.98 |
1844 |
1844 |
集合竞价 |
| 09:19:15 |
25.99 |
1434 |
1434 |
集合竞价 |
| 09:19:24 |
26.33 |
1434 |
1434 |
集合竞价 |
| 09:19:33 |
25.98 |
1025 |
1025 |
集合竞价 |
| 09:19:45 |
25.59 |
646 |
646 |
集合竞价 |
| 09:19:48 |
25.58 |
259 |
259 |
集合竞价 |
| 09:19:51 |
25.57 |
20 |
20 |
集合竞价 |
| 09:19:57 |
25.51 |
20 |
20 |
集合竞价 |
| 09:21:45 |
25.5 |
30 |
30 |
集合竞价 |
| 09:22:03 |
25.4 |
30 |
30 |
集合竞价 |
| 09:22:06 |
25.5 |
51 |
51 |
集合竞价 |
| 09:24:27 |
25.48 |
164 |
164 |
集合竞价 |
| 09:24:57 |
25.45 |
181 |
181 |
集合竞价 |
| 09:25:06 |
25.45 |
194 |
375 |
买入 |
| 09:30:01 |
25.45 |
38 |
413 |
买入 |
| 09:30:04 |
25.37 |
85 |
498 |
卖出 |
| 09:30:07 |
25.35 |
27 |
525 |
卖出 |
| 09:30:10 |
25.34 |
77 |
602 |
卖出 |
| 09:30:13 |
25.22 |
14 |
616 |
卖出 |
| 09:30:16 |
25.31 |
2 |
618 |
买入 |
| 09:30:19 |
25.3 |
8 |
626 |
卖出 |
| 09:30:22 |
25.29 |
4 |
630 |
卖出 |
| 09:30:25 |
25.23 |
55 |
685 |
卖出 |
| 09:30:28 |
25.2 |
10 |
695 |
卖出 |
| 09:30:31 |
25.16 |
31 |
726 |
卖出 |
| 09:30:34 |
25.16 |
17 |
743 |
卖出 |
| 09:30:37 |
25.16 |
110 |
853 |
买入 |
| 09:30:40 |
25.11 |
9 |
862 |
卖出 |
| 09:30:43 |
25.1 |
57 |
919 |
卖出 |
| 09:30:46 |
25.1 |
10 |
929 |
卖出 |
| 09:30:49 |
25.09 |
43 |
972 |
卖出 |
| 09:30:52 |
25.06 |
17 |
989 |
卖出 |
| 09:30:55 |
25.06 |
4 |
993 |
卖出 |
| 09:30:58 |
25.06 |
115 |
1108 |
买入 |
| 09:31:01 |
25.06 |
17 |
1125 |
卖出 |
| 09:31:04 |
25.11 |
23 |
1148 |
买入 |
| 09:31:07 |
25.02 |
181 |
1329 |
卖出 |
| 09:31:13 |
25.12 |
24 |
1353 |
买入 |
| 09:31:16 |
25.06 |
69 |
1422 |
卖出 |
| 09:31:19 |
25.05 |
52 |
1474 |
买入 |
| 09:31:22 |
25.06 |
2 |
1476 |
买入 |
| 09:31:25 |
25.11 |
10 |
1486 |
买入 |
| 09:31:28 |
25.1 |
10 |
1496 |
卖出 |
| 09:31:31 |
25.13 |
82 |
1578 |
买入 |
| 09:31:34 |
25.13 |
6 |
1584 |
买入 |
| 09:31:40 |
25.14 |
17 |
1601 |
买入 |
| 09:31:43 |
25.15 |
12 |
1613 |
买入 |
| 09:31:46 |
25.14 |
6 |
1619 |
买入 |
| 09:31:49 |
25.15 |
20 |
1639 |
买入 |
| 09:32:01 |
25.2 |
26 |
1665 |
买入 |
| 09:32:04 |
25.2 |
52 |
1717 |
卖出 |
| 09:32:10 |
25.25 |
9 |
1726 |
买入 |
| 09:32:13 |
25.25 |
19 |
1745 |
卖出 |
| 09:32:16 |
25.25 |
5 |
1750 |
卖出 |
| 09:32:22 |
25.2 |
4 |
1754 |
卖出 |
| 09:32:34 |
25.23 |
37 |
1791 |
卖出 |
| 09:32:37 |
25.2 |
60 |
1851 |
卖出 |
| 09:32:40 |
25.2 |
47 |
1898 |
卖出 |
| 09:32:43 |
25.15 |
6 |
1904 |
卖出 |
| 09:32:46 |
25.2 |
22 |
1926 |
买入 |
| 09:32:49 |
25.2 |
8 |
1934 |
买入 |
| 09:32:52 |
25.16 |
6 |
1940 |
卖出 |
| 09:32:55 |
25.2 |
0 |
1940 |
买入 |
| 09:32:58 |
25.21 |
24 |
1964 |
买入 |
| 09:33:01 |
25.23 |
131 |
2095 |
买入 |
| 09:33:04 |
25.25 |
19 |
2114 |
买入 |
| 09:33:07 |
25.29 |
29 |
2143 |
买入 |
| 09:33:10 |
25.3 |
10 |
2153 |
买入 |
| 09:33:13 |
25.29 |
20 |
2173 |
卖出 |
| 09:33:16 |
25.28 |
18 |
2191 |
卖出 |
| 09:33:19 |
25.27 |
10 |
2201 |
卖出 |
| 09:33:22 |
25.3 |
15 |
2216 |
买入 |
| 09:33:25 |
25.37 |
56 |
2272 |
买入 |
| 09:33:28 |
25.37 |
6 |
2278 |
卖出 |
| 09:33:31 |
25.33 |
11 |
2289 |
卖出 |
| 09:33:34 |
25.3 |
45 |
2334 |
卖出 |
| 09:33:37 |
25.3 |
26 |
2360 |
卖出 |
| 09:33:40 |
25.3 |
24 |
2384 |
买入 |
| 09:33:46 |
25.3 |
40 |
2424 |
卖出 |
| 09:33:52 |
25.31 |
2 |
2426 |
卖出 |
| 09:33:55 |
25.31 |
2 |
2428 |
卖出 |
| 09:33:58 |
25.35 |
2 |
2430 |
买入 |
| 09:34:04 |
25.35 |
13 |
2443 |
卖出 |
| 09:34:07 |
25.38 |
2 |
2445 |
买入 |
| 09:34:10 |
25.32 |
2 |
2447 |
卖出 |
| 09:34:13 |
25.39 |
17 |
2464 |
买入 |
| 09:34:16 |
25.38 |
62 |
2526 |
卖出 |
| 09:34:22 |
25.31 |
29 |
2555 |
卖出 |
| 09:34:25 |
25.31 |
60 |
2615 |
卖出 |
| 09:34:28 |
25.31 |
31 |
2646 |
卖出 |
| 09:34:31 |
25.3 |
25 |
2671 |
卖出 |
| 09:34:34 |
25.29 |
30 |
2701 |
卖出 |
| 09:34:37 |
25.3 |
17 |
2718 |
买入 |
| 09:34:40 |
25.29 |
6 |
2724 |
卖出 |
| 09:34:43 |
25.26 |
5 |
2729 |
卖出 |
| 09:34:46 |
25.17 |
2 |
2731 |
卖出 |
| 09:34:49 |
25.26 |
4 |
2735 |
买入 |
| 09:34:52 |
25.26 |
1 |
2736 |
买入 |
| 09:34:55 |
25.26 |
2 |
2738 |
卖出 |
| 09:34:58 |
25.26 |
1 |
2739 |
买入 |
| 09:35:01 |
25.26 |
2 |
2741 |
卖出 |
| 09:35:13 |
25.2 |
6 |
2747 |
卖出 |
| 09:35:16 |
25.2 |
1 |
2748 |
卖出 |
| 09:35:19 |
25.13 |
7 |
2755 |
卖出 |
| 09:35:28 |
25.18 |
32 |
2787 |
买入 |
| 09:35:31 |
25.18 |
20 |
2807 |
卖出 |
| 09:35:34 |
25.18 |
6 |
2813 |
买入 |
| 09:35:37 |
25.18 |
5 |
2818 |
买入 |
| 09:35:52 |
25.21 |
2 |
2820 |
买入 |
| 09:36:10 |
25.26 |
8 |
2828 |
买入 |
| 09:36:16 |
25.33 |
60 |
2888 |
买入 |
| 09:36:19 |
25.33 |
10 |
2898 |
卖出 |
| 09:36:22 |
25.33 |
35 |
2933 |
买入 |
| 09:36:28 |
25.31 |
35 |
2968 |
买入 |
| 09:36:31 |
25.31 |
12 |
2980 |
买入 |
| 09:36:37 |
25.33 |
3 |
2983 |
卖出 |
| 09:36:52 |
25.3 |
27 |
3010 |
买入 |
| 09:36:55 |
25.3 |
1 |
3011 |
卖出 |
| 09:37:10 |
25.3 |
3 |
3014 |
买入 |
| 09:37:13 |
25.3 |
13 |
3027 |
卖出 |
| 09:37:22 |
25.29 |
12 |
3039 |
买入 |
| 09:37:25 |
25.29 |
9 |
3048 |
买入 |
| 09:37:28 |
25.3 |
52 |
3100 |
买入 |
| 09:37:31 |
25.32 |
4 |
3104 |
买入 |
| 09:37:40 |
25.34 |
7 |
3111 |
买入 |
| 09:37:52 |
25.34 |
2 |
3113 |
买入 |
| 09:37:55 |
25.34 |
7 |
3120 |
卖出 |
| 09:37:58 |
25.4 |
47 |
3167 |
买入 |
| 09:38:01 |
25.4 |
2 |
3169 |
买入 |
| 09:38:04 |
25.4 |
14 |
3183 |
买入 |
| 09:38:07 |
25.42 |
35 |
3218 |
买入 |
| 09:38:10 |
25.42 |
57 |
3275 |
买入 |
| 09:38:13 |
25.42 |
39 |
3314 |
买入 |
| 09:38:16 |
25.42 |
3 |
3317 |
买入 |
| 09:38:19 |
25.43 |
55 |
3372 |
买入 |
| 09:38:22 |
25.43 |
2 |
3374 |
买入 |
| 09:38:25 |
25.37 |
16 |
3390 |
卖出 |
| 09:38:28 |
25.36 |
30 |
3420 |
卖出 |
| 09:38:31 |
25.4 |
20 |
3440 |
买入 |
| 09:38:37 |
25.35 |
27 |
3467 |
卖出 |
| 09:38:40 |
25.35 |
81 |
3548 |
卖出 |
| 09:38:43 |
25.34 |
49 |
3597 |
卖出 |
| 09:38:46 |
25.35 |
29 |
3626 |
买入 |
| 09:38:49 |
25.37 |
6 |
3632 |
卖出 |
| 09:38:52 |
25.38 |
50 |
3682 |
买入 |
| 09:38:55 |
25.37 |
39 |
3721 |
卖出 |
| 09:38:58 |
25.37 |
10 |
3731 |
买入 |
| 09:39:01 |
25.37 |
14 |
3745 |
买入 |
| 09:39:04 |
25.35 |
122 |
3867 |
卖出 |
| 09:39:10 |
25.34 |
6 |
3873 |
买入 |
| 09:39:13 |
25.31 |
4 |
3877 |
卖出 |
| 09:39:19 |
25.31 |
21 |
3898 |
卖出 |
| 09:39:22 |
25.34 |
6 |
3904 |
买入 |
| 09:39:31 |
25.34 |
2 |
3906 |
买入 |
| 09:39:37 |
25.34 |
2 |
3908 |
卖出 |
| 09:39:40 |
25.34 |
2 |
3910 |
卖出 |
| 09:39:52 |
25.35 |
4 |
3914 |
买入 |
| 09:39:58 |
25.35 |
2 |
3916 |
买入 |
| 09:40:01 |
25.37 |
2 |
3918 |
买入 |
| 09:40:22 |
25.35 |
25 |
3943 |
卖出 |
| 09:40:25 |
25.3 |
2 |
3945 |
卖出 |
| 09:40:28 |
25.3 |
4 |
3949 |
卖出 |
| 09:40:31 |
25.3 |
2 |
3951 |
卖出 |
| 09:40:34 |
25.3 |
14 |
3965 |
卖出 |
| 09:40:37 |
25.3 |
122 |
4087 |
卖出 |
| 09:40:40 |
25.3 |
106 |
4193 |
卖出 |
| 09:40:43 |
25.29 |
91 |
4284 |
卖出 |
| 09:40:46 |
25.26 |
6 |
4290 |
卖出 |
| 09:40:52 |
25.26 |
8 |
4298 |
卖出 |
| 09:40:55 |
25.26 |
47 |
4345 |
卖出 |
| 09:41:04 |
25.29 |
28 |
4373 |
买入 |
| 09:41:07 |
25.36 |
2 |
4375 |
买入 |
| 09:41:13 |
25.31 |
4 |
4379 |
卖出 |
| 09:41:16 |
25.3 |
10 |
4389 |
卖出 |
| 09:41:19 |
25.26 |
16 |
4405 |
卖出 |
| 09:41:28 |
25.26 |
10 |
4415 |
卖出 |
| 09:41:46 |
25.3 |
3 |
4418 |
买入 |
| 09:41:49 |
25.31 |
2 |
4420 |
买入 |
| 09:41:52 |
25.31 |
6 |
4426 |
卖出 |
| 09:41:55 |
25.31 |
2 |
4428 |
卖出 |
| 09:42:04 |
25.3 |
6 |
4434 |
卖出 |
| 09:42:07 |
25.35 |
9 |
4443 |
买入 |
| 09:42:13 |
25.3 |
3 |
4446 |
卖出 |
| 09:42:25 |
25.35 |
27 |
4473 |
买入 |
| 09:42:31 |
25.36 |
18 |
4491 |
卖出 |
| 09:42:34 |
25.4 |
36 |
4527 |
买入 |
| 09:42:46 |
25.4 |
21 |
4548 |
买入 |
| 09:42:52 |
25.4 |
2 |
4550 |
卖出 |
| 09:42:55 |
25.39 |
9 |
4559 |
卖出 |
| 09:42:58 |
25.39 |
22 |
4581 |
卖出 |
| 09:43:01 |
25.35 |
105 |
4686 |
卖出 |
| 09:43:04 |
25.35 |
2 |
4688 |
买入 |
| 09:43:13 |
25.35 |
3 |
4691 |
买入 |
| 09:43:16 |
25.31 |
2 |
4693 |
卖出 |
| 09:43:25 |
25.35 |
30 |
4723 |
卖出 |
| 09:43:28 |
25.35 |
2 |
4725 |
买入 |
| 09:43:31 |
25.31 |
8 |
4733 |
卖出 |
| 09:43:37 |
25.3 |
34 |
4767 |
卖出 |
| 09:43:40 |
25.26 |
2 |
4769 |
卖出 |
| 09:43:46 |
25.3 |
21 |
4790 |
买入 |
| 09:43:49 |
25.35 |
13 |
4803 |
买入 |
| 09:43:52 |
25.35 |
8 |
4811 |
买入 |
| 09:43:55 |
25.31 |
15 |
4826 |
卖出 |
| 09:43:58 |
25.31 |
6 |
4832 |
买入 |
| 09:44:01 |
25.3 |
29 |
4861 |
卖出 |
| 09:44:04 |
25.3 |
80 |
4941 |
卖出 |
| 09:44:07 |
25.3 |
2 |
4943 |
卖出 |
| 09:44:25 |
25.3 |
7 |
4950 |
买入 |
| 09:44:31 |
25.31 |
17 |
4967 |
买入 |
| 09:44:34 |
25.31 |
11 |
4978 |
卖出 |
| 09:44:37 |
25.35 |
2 |
4980 |
买入 |
| 09:44:46 |
25.29 |
2 |
4982 |
卖出 |
| 09:44:55 |
25.29 |
5 |
4987 |
卖出 |
| 09:44:58 |
25.29 |
6 |
4993 |
卖出 |
| 09:45:01 |
25.25 |
13 |
5006 |
卖出 |
| 09:45:07 |
25.29 |
34 |
5040 |
买入 |
| 09:45:10 |
25.34 |
12 |
5052 |
买入 |
| 09:45:13 |
25.34 |
6 |
5058 |
买入 |
| 09:45:19 |
25.35 |
23 |
5081 |
买入 |
| 09:45:22 |
25.38 |
9 |
5090 |
买入 |
| 09:45:28 |
25.38 |
10 |
5100 |
卖出 |
| 09:45:34 |
25.4 |
8 |
5108 |
买入 |
| 09:45:52 |
25.4 |
10 |
5118 |
买入 |
| 09:45:58 |
25.4 |
4 |
5122 |
买入 |
| 09:46:04 |
25.4 |
9 |
5131 |
买入 |
| 09:46:07 |
25.41 |
14 |
5145 |
买入 |
| 09:46:10 |
25.43 |
6 |
5151 |
买入 |
| 09:46:34 |
25.43 |
2 |
5153 |
买入 |
| 09:46:40 |
25.43 |
12 |
5165 |
买入 |
| 09:46:43 |
25.47 |
60 |
5225 |
买入 |
| 09:46:49 |
25.48 |
2 |
5227 |
买入 |
| 09:46:52 |
25.49 |
6 |
5233 |
买入 |
| 09:46:55 |
25.49 |
4 |
5237 |
买入 |
| 09:47:01 |
25.47 |
31 |
5268 |
卖出 |
| 09:47:19 |
25.43 |
10 |
5278 |
卖出 |
| 09:47:22 |
25.47 |
24 |
5302 |
买入 |
| 09:47:31 |
25.47 |
7 |
5309 |
买入 |
| 09:47:34 |
25.45 |
4 |
5313 |
卖出 |
| 09:47:37 |
25.47 |
3 |
5316 |
买入 |
| 09:47:46 |
25.46 |
2 |
5318 |
卖出 |
| 09:47:52 |
25.47 |
5 |
5323 |
买入 |
| 09:47:55 |
25.47 |
0 |
5323 |
卖出 |
| 09:47:58 |
25.46 |
7 |
5330 |
卖出 |
| 09:48:04 |
25.48 |
8 |
5338 |
买入 |
| 09:48:13 |
25.46 |
25 |
5363 |
卖出 |
| 09:48:16 |
25.46 |
62 |
5425 |
卖出 |
| 09:48:19 |
25.43 |
6 |
5431 |
卖出 |
| 09:48:22 |
25.5 |
54 |
5485 |
买入 |
| 09:48:52 |
25.43 |
6 |
5491 |
卖出 |
| 09:48:55 |
25.43 |
5 |
5496 |
卖出 |
| 09:48:58 |
25.43 |
2 |
5498 |
卖出 |
| 09:49:01 |
25.43 |
4 |
5502 |
卖出 |
| 09:49:07 |
25.43 |
12 |
5514 |
卖出 |
| 09:49:10 |
25.43 |
6 |
5520 |
卖出 |
| 09:49:13 |
25.43 |
19 |
5539 |
卖出 |
| 09:49:16 |
25.41 |
20 |
5559 |
卖出 |
| 09:49:19 |
25.41 |
2 |
5561 |
卖出 |
| 09:49:22 |
25.4 |
47 |
5608 |
卖出 |
| 09:49:25 |
25.4 |
45 |
5653 |
卖出 |
| 09:49:28 |
25.35 |
24 |
5677 |
卖出 |
| 09:49:34 |
25.36 |
10 |
5687 |
买入 |
| 09:49:37 |
25.35 |
5 |
5692 |
卖出 |
| 09:49:40 |
25.35 |
2 |
5694 |
买入 |
| 09:49:43 |
25.35 |
8 |
5702 |
买入 |
| 09:49:46 |
25.36 |
2 |
5704 |
买入 |
| 09:50:07 |
25.36 |
5 |
5709 |
买入 |
| 09:50:10 |
25.36 |
23 |
5732 |
买入 |
| 09:50:13 |
25.39 |
3 |
5735 |
买入 |
| 09:50:16 |
25.4 |
14 |
5749 |
买入 |
| 09:50:25 |
25.4 |
3 |
5752 |
买入 |
| 09:50:28 |
25.44 |
14 |
5766 |
买入 |
| 09:50:31 |
25.45 |
4 |
5770 |
卖出 |
| 09:50:34 |
25.45 |
1 |
5771 |
卖出 |
| 09:50:40 |
25.43 |
1 |
5772 |
卖出 |
| 09:50:43 |
25.4 |
2 |
5774 |
卖出 |
| 09:50:58 |
25.37 |
2 |
5776 |
卖出 |
| 09:51:13 |
25.4 |
8 |
5784 |
买入 |
| 09:51:16 |
25.4 |
4 |
5788 |
买入 |
| 09:51:19 |
25.43 |
60 |
5848 |
买入 |
| 09:51:22 |
25.48 |
21 |
5869 |
买入 |
| 09:51:25 |
25.45 |
16 |
5885 |
卖出 |
| 09:51:28 |
25.43 |
3 |
5888 |
卖出 |
| 09:51:37 |
25.43 |
24 |
5912 |
卖出 |
| 09:51:43 |
25.43 |
2 |
5914 |
卖出 |
| 09:51:46 |
25.43 |
5 |
5919 |
卖出 |
| 09:52:04 |
25.47 |
10 |
5929 |
买入 |
| 09:52:07 |
25.48 |
7 |
5936 |
买入 |
| 09:52:10 |
25.48 |
18 |
5954 |
卖出 |
| 09:52:16 |
25.48 |
25 |
5979 |
卖出 |
| 09:52:34 |
25.48 |
10 |
5989 |
买入 |
| 09:52:49 |
25.52 |
24 |
6013 |
买入 |
| 09:52:58 |
25.46 |
46 |
6059 |
卖出 |
| 09:53:01 |
25.56 |
37 |
6096 |
买入 |
| 09:53:04 |
25.57 |
30 |
6126 |
买入 |
| 09:53:07 |
25.56 |
14 |
6140 |
卖出 |
| 09:53:10 |
25.57 |
53 |
6193 |
买入 |
| 09:53:13 |
25.56 |
26 |
6219 |
卖出 |
| 09:53:16 |
25.53 |
4 |
6223 |
卖出 |
| 09:53:19 |
25.52 |
8 |
6231 |
卖出 |