普元信息[688118]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
24.18 |
2 |
2 |
集合竞价 |
| 09:15:17 |
23.61 |
30 |
30 |
集合竞价 |
| 09:16:38 |
23.61 |
30 |
30 |
集合竞价 |
| 09:16:56 |
23.61 |
30 |
30 |
集合竞价 |
| 09:16:59 |
25 |
285 |
285 |
集合竞价 |
| 09:17:56 |
25 |
285 |
285 |
集合竞价 |
| 09:18:11 |
25 |
285 |
285 |
集合竞价 |
| 09:18:32 |
23.61 |
30 |
30 |
集合竞价 |
| 09:19:08 |
24.18 |
2 |
2 |
集合竞价 |
| 09:21:50 |
24.13 |
2 |
2 |
集合竞价 |
| 09:24:26 |
24.13 |
12 |
12 |
集合竞价 |
| 09:24:29 |
24.13 |
12 |
12 |
集合竞价 |
| 09:24:32 |
24.06 |
12 |
12 |
集合竞价 |
| 09:24:44 |
24.06 |
12 |
12 |
集合竞价 |
| 09:24:59 |
24 |
16 |
16 |
集合竞价 |
| 09:25:04 |
24 |
16 |
32 |
买入 |
| 09:30:02 |
24 |
4 |
36 |
买入 |
| 09:30:05 |
23.95 |
2 |
38 |
卖出 |
| 09:30:11 |
23.94 |
20 |
58 |
卖出 |
| 09:30:14 |
23.8 |
39 |
97 |
卖出 |
| 09:30:17 |
23.95 |
55 |
152 |
买入 |
| 09:30:20 |
23.83 |
17 |
169 |
卖出 |
| 09:30:23 |
23.8 |
11 |
180 |
卖出 |
| 09:30:26 |
23.83 |
10 |
190 |
买入 |
| 09:30:32 |
23.91 |
4 |
194 |
买入 |
| 09:30:41 |
23.91 |
4 |
198 |
买入 |
| 09:30:47 |
23.9 |
6 |
204 |
买入 |
| 09:30:50 |
23.9 |
4 |
208 |
买入 |
| 09:30:53 |
23.92 |
2 |
210 |
卖出 |
| 09:30:56 |
23.92 |
2 |
212 |
卖出 |
| 09:30:59 |
23.92 |
2 |
214 |
卖出 |
| 09:31:02 |
23.92 |
10 |
224 |
卖出 |
| 09:31:05 |
23.9 |
9 |
233 |
卖出 |
| 09:31:08 |
23.9 |
3 |
236 |
卖出 |
| 09:31:11 |
23.86 |
11 |
247 |
卖出 |
| 09:31:17 |
23.99 |
50 |
297 |
买入 |
| 09:31:23 |
23.98 |
2 |
299 |
买入 |
| 09:31:50 |
24 |
2 |
301 |
买入 |
| 09:31:53 |
23.93 |
5 |
306 |
卖出 |
| 09:31:59 |
23.96 |
4 |
310 |
买入 |
| 09:32:02 |
23.96 |
6 |
316 |
买入 |
| 09:32:14 |
23.99 |
2 |
318 |
买入 |
| 09:32:17 |
23.96 |
8 |
326 |
卖出 |
| 09:32:20 |
23.93 |
6 |
332 |
卖出 |
| 09:32:23 |
23.9 |
10 |
342 |
卖出 |
| 09:32:26 |
23.93 |
5 |
347 |
买入 |
| 09:32:32 |
23.91 |
2 |
349 |
买入 |
| 09:32:35 |
23.91 |
4 |
353 |
买入 |
| 09:32:44 |
23.9 |
2 |
355 |
买入 |
| 09:32:50 |
23.85 |
17 |
372 |
卖出 |
| 09:32:53 |
23.85 |
4 |
376 |
卖出 |
| 09:32:56 |
23.84 |
17 |
393 |
卖出 |
| 09:32:59 |
23.84 |
4 |
397 |
卖出 |
| 09:33:08 |
23.78 |
2 |
399 |
卖出 |
| 09:33:11 |
23.78 |
5 |
404 |
卖出 |
| 09:33:14 |
23.78 |
1 |
405 |
买入 |
| 09:33:20 |
23.81 |
2 |
407 |
买入 |
| 09:33:23 |
23.76 |
23 |
430 |
卖出 |
| 09:33:26 |
23.76 |
94 |
524 |
买入 |
| 09:33:29 |
23.81 |
40 |
564 |
买入 |
| 09:33:32 |
23.83 |
28 |
592 |
买入 |
| 09:33:38 |
23.83 |
2 |
594 |
买入 |
| 09:33:41 |
23.75 |
50 |
644 |
卖出 |
| 09:33:50 |
23.82 |
4 |
648 |
买入 |
| 09:34:02 |
23.82 |
4 |
652 |
买入 |
| 09:34:08 |
23.81 |
2 |
654 |
买入 |
| 09:34:11 |
23.78 |
2 |
656 |
卖出 |
| 09:34:14 |
23.78 |
0 |
656 |
卖出 |
| 09:34:23 |
23.77 |
3 |
659 |
卖出 |
| 09:34:26 |
23.77 |
17 |
676 |
卖出 |
| 09:34:29 |
23.76 |
4 |
680 |
卖出 |
| 09:34:47 |
23.76 |
0 |
680 |
卖出 |
| 09:34:59 |
23.76 |
2 |
682 |
卖出 |
| 09:35:02 |
23.76 |
9 |
691 |
卖出 |
| 09:35:05 |
23.76 |
2 |
693 |
卖出 |
| 09:35:08 |
23.76 |
3 |
696 |
卖出 |
| 09:35:11 |
23.75 |
2 |
698 |
卖出 |
| 09:35:14 |
23.76 |
20 |
718 |
买入 |
| 09:35:17 |
23.73 |
4 |
722 |
卖出 |
| 09:35:20 |
23.74 |
4 |
726 |
买入 |
| 09:35:26 |
23.72 |
5 |
731 |
卖出 |
| 09:35:32 |
23.72 |
2 |
733 |
卖出 |
| 09:35:38 |
23.75 |
2 |
735 |
买入 |
| 09:35:53 |
23.72 |
38 |
773 |
卖出 |
| 09:35:56 |
23.76 |
19 |
792 |
买入 |
| 09:36:02 |
23.77 |
10 |
802 |
买入 |
| 09:36:05 |
23.78 |
12 |
814 |
买入 |
| 09:36:11 |
23.81 |
2 |
816 |
买入 |
| 09:36:14 |
23.81 |
20 |
836 |
卖出 |
| 09:36:20 |
23.82 |
8 |
844 |
卖出 |
| 09:36:29 |
23.81 |
21 |
865 |
卖出 |
| 09:36:32 |
23.82 |
8 |
873 |
买入 |
| 09:36:35 |
23.82 |
1 |
874 |
卖出 |
| 09:36:41 |
23.73 |
8 |
882 |
卖出 |
| 09:36:53 |
23.81 |
2 |
884 |
卖出 |
| 09:37:05 |
23.8 |
4 |
888 |
买入 |
| 09:37:11 |
23.8 |
2 |
890 |
卖出 |
| 09:37:23 |
23.81 |
8 |
898 |
买入 |
| 09:37:26 |
23.81 |
6 |
904 |
卖出 |
| 09:37:32 |
23.8 |
20 |
924 |
买入 |
| 09:37:35 |
23.8 |
8 |
932 |
买入 |
| 09:37:38 |
23.8 |
2 |
934 |
买入 |
| 09:37:41 |
23.8 |
2 |
936 |
买入 |
| 09:37:44 |
23.8 |
9 |
945 |
买入 |
| 09:37:47 |
23.8 |
3 |
948 |
买入 |
| 09:37:50 |
23.8 |
0 |
948 |
买入 |
| 09:37:59 |
23.82 |
2 |
950 |
卖出 |
| 09:38:08 |
23.82 |
12 |
962 |
买入 |
| 09:38:20 |
23.82 |
2 |
964 |
买入 |
| 09:38:26 |
23.83 |
2 |
966 |
卖出 |
| 09:38:29 |
23.86 |
6 |
972 |
买入 |
| 09:38:32 |
23.84 |
2 |
974 |
卖出 |
| 09:38:35 |
23.83 |
2 |
976 |
卖出 |
| 09:38:38 |
23.82 |
2 |
978 |
卖出 |
| 09:38:41 |
23.82 |
2 |
980 |
卖出 |
| 09:38:44 |
23.8 |
1 |
981 |
卖出 |
| 09:38:56 |
23.78 |
6 |
987 |
卖出 |
| 09:38:59 |
23.78 |
7 |
994 |
卖出 |
| 09:39:05 |
23.76 |
10 |
1004 |
卖出 |
| 09:39:08 |
23.75 |
16 |
1020 |
卖出 |
| 09:39:11 |
23.75 |
4 |
1024 |
卖出 |
| 09:39:14 |
23.74 |
2 |
1026 |
卖出 |
| 09:39:41 |
23.75 |
7 |
1033 |
卖出 |
| 09:39:44 |
23.75 |
2 |
1035 |
卖出 |
| 09:39:50 |
23.75 |
12 |
1047 |
卖出 |
| 09:39:53 |
23.74 |
29 |
1076 |
卖出 |
| 09:39:56 |
23.73 |
25 |
1101 |
卖出 |
| 09:39:59 |
23.72 |
22 |
1123 |
买入 |
| 09:40:02 |
23.72 |
48 |
1171 |
买入 |
| 09:40:05 |
23.71 |
7 |
1178 |
卖出 |
| 09:40:11 |
23.71 |
8 |
1186 |
买入 |
| 09:40:14 |
23.7 |
8 |
1194 |
卖出 |
| 09:40:17 |
23.7 |
11 |
1205 |
卖出 |
| 09:40:20 |
23.68 |
44 |
1249 |
卖出 |
| 09:40:23 |
23.68 |
4 |
1253 |
卖出 |
| 09:40:29 |
23.68 |
72 |
1325 |
卖出 |
| 09:40:32 |
23.66 |
50 |
1375 |
卖出 |
| 09:40:35 |
23.66 |
2 |
1377 |
买入 |
| 09:40:38 |
23.66 |
20 |
1397 |
买入 |
| 09:40:41 |
23.7 |
47 |
1444 |
买入 |
| 09:40:44 |
23.72 |
3 |
1447 |
买入 |
| 09:40:50 |
23.76 |
3 |
1450 |
买入 |
| 09:41:02 |
23.76 |
6 |
1456 |
买入 |
| 09:41:05 |
23.76 |
2 |
1458 |
卖出 |
| 09:41:17 |
23.8 |
7 |
1465 |
买入 |
| 09:41:32 |
23.77 |
2 |
1467 |
卖出 |
| 09:41:35 |
23.77 |
5 |
1472 |
卖出 |
| 09:41:44 |
23.77 |
5 |
1477 |
卖出 |
| 09:41:47 |
23.77 |
5 |
1482 |
买入 |
| 09:41:50 |
23.77 |
7 |
1489 |
卖出 |
| 09:41:53 |
23.76 |
34 |
1523 |
卖出 |
| 09:41:56 |
23.76 |
2 |
1525 |
卖出 |
| 09:42:11 |
23.77 |
5 |
1530 |
买入 |
| 09:42:14 |
23.7 |
2 |
1532 |
卖出 |
| 09:42:17 |
23.7 |
2 |
1534 |
卖出 |
| 09:42:20 |
23.75 |
2 |
1536 |
买入 |
| 09:42:23 |
23.74 |
2 |
1538 |
卖出 |
| 09:42:26 |
23.75 |
11 |
1549 |
买入 |
| 09:42:29 |
23.75 |
4 |
1553 |
卖出 |
| 09:42:41 |
23.72 |
2 |
1555 |
卖出 |
| 09:42:44 |
23.72 |
2 |
1557 |
卖出 |
| 09:42:47 |
23.72 |
4 |
1561 |
卖出 |
| 09:42:50 |
23.72 |
5 |
1566 |
卖出 |
| 09:42:53 |
23.72 |
10 |
1576 |
卖出 |
| 09:42:56 |
23.7 |
6 |
1582 |
卖出 |
| 09:43:14 |
23.7 |
6 |
1588 |
卖出 |
| 09:43:17 |
23.7 |
3 |
1591 |
卖出 |
| 09:43:20 |
23.7 |
4 |
1595 |
卖出 |
| 09:43:23 |
23.7 |
4 |
1599 |
卖出 |
| 09:43:26 |
23.7 |
2 |
1601 |
卖出 |
| 09:43:29 |
23.69 |
5 |
1606 |
卖出 |
| 09:43:41 |
23.7 |
1 |
1607 |
卖出 |
| 09:43:44 |
23.72 |
2 |
1609 |
买入 |
| 09:43:47 |
23.7 |
4 |
1613 |
卖出 |
| 09:43:53 |
23.7 |
0 |
1613 |
卖出 |
| 09:44:08 |
23.7 |
16 |
1629 |
卖出 |
| 09:44:11 |
23.71 |
7 |
1636 |
买入 |
| 09:44:14 |
23.7 |
7 |
1643 |
卖出 |
| 09:44:41 |
23.7 |
6 |
1649 |
卖出 |
| 09:44:44 |
23.7 |
0 |
1649 |
卖出 |
| 09:44:53 |
23.72 |
25 |
1674 |
买入 |
| 09:44:56 |
23.72 |
2 |
1676 |
卖出 |
| 09:44:59 |
23.68 |
5 |
1681 |
卖出 |
| 09:45:05 |
23.68 |
5 |
1686 |
卖出 |
| 09:45:11 |
23.67 |
20 |
1706 |
卖出 |
| 09:45:14 |
23.66 |
5 |
1711 |
卖出 |
| 09:45:17 |
23.66 |
5 |
1716 |
买入 |
| 09:45:26 |
23.66 |
5 |
1721 |
买入 |
| 09:45:47 |
23.72 |
2 |
1723 |
买入 |
| 09:46:02 |
23.68 |
26 |
1749 |
卖出 |
| 09:46:08 |
23.68 |
103 |
1852 |
买入 |
| 09:46:11 |
23.74 |
6 |
1858 |
买入 |
| 09:47:02 |
23.73 |
3 |
1861 |
卖出 |
| 09:47:05 |
23.74 |
6 |
1867 |
买入 |
| 09:47:11 |
23.74 |
2 |
1869 |
卖出 |
| 09:47:26 |
23.77 |
2 |
1871 |
买入 |
| 09:47:32 |
23.79 |
16 |
1887 |
买入 |
| 09:47:38 |
23.78 |
10 |
1897 |
卖出 |
| 09:47:41 |
23.8 |
14 |
1911 |
买入 |
| 09:47:44 |
23.77 |
5 |
1916 |
卖出 |
| 09:47:47 |
23.77 |
7 |
1923 |
卖出 |
| 09:47:50 |
23.74 |
5 |
1928 |
卖出 |
| 09:47:53 |
23.74 |
2 |
1930 |
卖出 |
| 09:47:56 |
23.74 |
2 |
1932 |
卖出 |
| 09:47:59 |
23.74 |
23 |
1955 |
卖出 |
| 09:48:02 |
23.73 |
13 |
1968 |
卖出 |
| 09:48:08 |
23.68 |
4 |
1972 |
卖出 |
| 09:48:11 |
23.68 |
9 |
1981 |
卖出 |
| 09:48:14 |
23.68 |
2 |
1983 |
卖出 |
| 09:48:17 |
23.68 |
14 |
1997 |
卖出 |
| 09:48:20 |
23.68 |
3 |
2000 |
卖出 |
| 09:48:23 |
23.67 |
7 |
2007 |
卖出 |
| 09:48:26 |
23.7 |
52 |
2059 |
买入 |
| 09:48:29 |
23.7 |
15 |
2074 |
买入 |
| 09:48:32 |
23.77 |
2 |
2076 |
买入 |
| 09:48:50 |
23.69 |
7 |
2083 |
卖出 |
| 09:49:17 |
23.7 |
8 |
2091 |
卖出 |
| 09:49:20 |
23.69 |
2 |
2093 |
卖出 |
| 09:49:26 |
23.69 |
0 |
2093 |
买入 |
| 09:49:35 |
23.69 |
11 |
2104 |
卖出 |
| 09:49:47 |
23.7 |
12 |
2116 |
买入 |
| 09:50:05 |
23.7 |
7 |
2123 |
买入 |
| 09:50:29 |
23.68 |
17 |
2140 |
卖出 |
| 09:50:32 |
23.68 |
2 |
2142 |
卖出 |
| 09:50:35 |
23.68 |
2 |
2144 |
卖出 |
| 09:50:38 |
23.7 |
21 |
2165 |
买入 |
| 09:50:47 |
23.75 |
9 |
2174 |
买入 |
| 09:50:59 |
23.76 |
10 |
2184 |
买入 |
| 09:51:29 |
23.77 |
29 |
2213 |
买入 |
| 09:51:32 |
23.83 |
17 |
2230 |
买入 |
| 09:51:38 |
23.83 |
5 |
2235 |
买入 |
| 09:51:47 |
23.82 |
2 |
2237 |
买入 |
| 09:51:53 |
23.82 |
3 |
2240 |
买入 |
| 09:51:56 |
23.82 |
3 |
2243 |
卖出 |
| 09:51:59 |
23.82 |
3 |
2246 |
卖出 |
| 09:52:44 |
23.83 |
2 |
2248 |
买入 |
| 09:52:47 |
23.83 |
2 |
2250 |
买入 |
| 09:52:50 |
23.89 |
24 |
2274 |
买入 |
| 09:52:53 |
23.91 |
13 |
2287 |
买入 |
| 09:52:56 |
23.92 |
7 |
2294 |
买入 |
| 09:53:14 |
23.94 |
14 |
2308 |
买入 |
| 09:53:17 |
23.92 |
2 |
2310 |
卖出 |
| 09:53:44 |
23.94 |
2 |
2312 |
买入 |
| 09:53:47 |
23.94 |
2 |
2314 |
卖出 |
| 09:53:50 |
23.89 |
5 |
2319 |
卖出 |
| 09:53:53 |
23.89 |
1 |
2320 |
买入 |
| 09:53:59 |
23.89 |
0 |
2320 |
卖出 |
| 09:54:14 |
23.96 |
13 |
2333 |
买入 |
| 09:54:17 |
23.95 |
2 |
2335 |
买入 |
| 09:54:26 |
23.95 |
4 |
2339 |
买入 |
| 09:54:29 |
23.96 |
26 |
2365 |
买入 |
| 09:54:35 |
23.95 |
28 |
2393 |
卖出 |
| 09:54:38 |
23.96 |
12 |
2405 |
买入 |
| 09:54:56 |
23.96 |
3 |
2408 |
买入 |
| 09:55:14 |
23.96 |
14 |
2422 |
卖出 |
| 09:55:29 |
23.96 |
2 |
2424 |
买入 |
| 09:55:41 |
23.91 |
2 |
2426 |
卖出 |
| 09:55:59 |
23.9 |
2 |
2428 |
卖出 |
| 09:56:08 |
23.87 |
2 |
2430 |
卖出 |
| 09:56:11 |
23.86 |
36 |
2466 |
卖出 |
| 09:56:17 |
23.86 |
22 |
2488 |
买入 |
| 09:56:20 |
23.86 |
4 |
2492 |
买入 |
| 09:56:23 |
23.87 |
2 |
2494 |
买入 |
| 09:56:26 |
23.87 |
0 |
2494 |
买入 |
| 09:56:29 |
23.87 |
1 |
2495 |
卖出 |
| 09:56:38 |
23.9 |
7 |
2502 |
买入 |
| 09:56:41 |
23.9 |
0 |
2502 |
卖出 |
| 09:57:02 |
23.89 |
10 |
2512 |
买入 |
| 09:57:08 |
23.88 |
26 |
2538 |
买入 |
| 09:57:11 |
23.85 |
2 |
2540 |
卖出 |
| 09:57:14 |
23.85 |
3 |
2543 |
卖出 |
| 09:57:32 |
23.85 |
4 |
2547 |
买入 |
| 09:57:59 |
23.87 |
2 |
2549 |
卖出 |
| 09:58:02 |
23.88 |
5 |
2554 |
买入 |
| 09:58:05 |
23.91 |
2 |
2556 |
买入 |
| 09:58:14 |
23.88 |
1 |
2557 |
卖出 |
| 09:58:23 |
23.88 |
2 |
2559 |
卖出 |
| 09:58:26 |
23.88 |
4 |
2563 |
卖出 |
| 09:58:29 |
23.87 |
15 |
2578 |
卖出 |
| 09:58:32 |
23.86 |
4 |
2582 |
卖出 |
| 09:58:38 |
23.85 |
15 |
2597 |
卖出 |
| 09:58:41 |
23.85 |
0 |
2597 |
卖出 |
| 09:58:44 |
23.9 |
13 |
2610 |
买入 |
| 09:58:47 |
23.9 |
8 |
2618 |
买入 |
| 09:58:50 |
23.89 |
12 |
2630 |
卖出 |
| 09:58:59 |
23.89 |
13 |
2643 |
卖出 |
| 09:59:02 |
23.9 |
19 |
2662 |
买入 |
| 09:59:11 |
23.91 |
2 |
2664 |
买入 |
| 09:59:17 |
23.91 |
2 |
2666 |
买入 |
| 09:59:20 |
23.9 |
5 |
2671 |
卖出 |
| 09:59:26 |
23.9 |
4 |
2675 |
卖出 |
| 09:59:29 |
23.88 |
2 |
2677 |
卖出 |
| 09:59:47 |
23.85 |
13 |
2690 |
卖出 |
| 09:59:50 |
23.85 |
5 |
2695 |
卖出 |
| 09:59:53 |
23.83 |
13 |
2708 |
卖出 |
| 09:59:59 |
23.83 |
6 |
2714 |
卖出 |
| 10:00:02 |
23.83 |
2 |
2716 |
卖出 |
| 10:00:05 |
23.83 |
14 |
2730 |
卖出 |
| 10:00:11 |
23.83 |
1 |
2731 |
卖出 |
| 10:00:14 |
23.83 |
4 |
2735 |
卖出 |