优刻得-W[688158]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
22.5 |
7 |
7 |
集合竞价 |
| 09:15:05 |
22.43 |
7 |
7 |
集合竞价 |
| 09:15:08 |
22.3 |
30 |
30 |
集合竞价 |
| 09:15:47 |
22.29 |
30 |
30 |
集合竞价 |
| 09:16:08 |
22.8 |
61 |
61 |
集合竞价 |
| 09:16:11 |
22.86 |
61 |
61 |
集合竞价 |
| 09:16:14 |
22.85 |
61 |
61 |
集合竞价 |
| 09:16:23 |
22.86 |
78 |
78 |
集合竞价 |
| 09:16:32 |
22.85 |
61 |
61 |
集合竞价 |
| 09:16:35 |
22.87 |
81 |
81 |
集合竞价 |
| 09:16:44 |
22.86 |
81 |
81 |
集合竞价 |
| 09:16:50 |
22.88 |
102 |
102 |
集合竞价 |
| 09:16:53 |
22.86 |
118 |
118 |
集合竞价 |
| 09:17:05 |
22.88 |
137 |
137 |
集合竞价 |
| 09:18:20 |
22.96 |
282 |
282 |
集合竞价 |
| 09:18:53 |
22.88 |
160 |
160 |
集合竞价 |
| 09:19:29 |
22.86 |
156 |
156 |
集合竞价 |
| 09:21:53 |
22.85 |
166 |
166 |
集合竞价 |
| 09:22:17 |
22.84 |
168 |
168 |
集合竞价 |
| 09:22:20 |
22.8 |
168 |
168 |
集合竞价 |
| 09:23:23 |
22.79 |
187 |
187 |
集合竞价 |
| 09:23:32 |
22.78 |
187 |
187 |
集合竞价 |
| 09:23:41 |
22.71 |
187 |
187 |
集合竞价 |
| 09:23:47 |
22.8 |
227 |
227 |
集合竞价 |
| 09:23:50 |
22.79 |
232 |
232 |
集合竞价 |
| 09:24:11 |
22.78 |
269 |
269 |
集合竞价 |
| 09:24:23 |
22.7 |
442 |
442 |
集合竞价 |
| 09:24:26 |
22.66 |
447 |
447 |
集合竞价 |
| 09:24:29 |
22.71 |
544 |
544 |
集合竞价 |
| 09:24:32 |
22.7 |
544 |
544 |
集合竞价 |
| 09:24:47 |
22.64 |
655 |
655 |
集合竞价 |
| 09:24:53 |
22.66 |
987 |
987 |
集合竞价 |
| 09:24:56 |
22.72 |
1186 |
1186 |
集合竞价 |
| 09:25:03 |
22.72 |
1399 |
2585 |
卖出 |
| 09:30:02 |
22.8 |
1146 |
3731 |
买入 |
| 09:30:06 |
22.74 |
776 |
4507 |
卖出 |
| 09:30:09 |
22.8 |
303 |
4810 |
买入 |
| 09:30:12 |
22.81 |
303 |
5113 |
买入 |
| 09:30:15 |
22.96 |
272 |
5385 |
买入 |
| 09:30:18 |
22.99 |
131 |
5516 |
买入 |
| 09:30:20 |
23.09 |
7 |
5523 |
买入 |
| 09:30:23 |
23.13 |
22 |
5545 |
买入 |
| 09:30:26 |
23.18 |
78 |
5623 |
买入 |
| 09:30:29 |
23.2 |
45 |
5668 |
买入 |
| 09:30:32 |
23.21 |
74 |
5742 |
买入 |
| 09:30:35 |
23.35 |
123 |
5865 |
买入 |
| 09:30:38 |
23.35 |
123 |
5988 |
买入 |
| 09:30:41 |
23.35 |
49 |
6037 |
卖出 |
| 09:30:44 |
23.5 |
352 |
6389 |
买入 |
| 09:30:47 |
23.44 |
199 |
6588 |
卖出 |
| 09:30:50 |
23.58 |
46 |
6634 |
买入 |
| 09:30:53 |
23.48 |
166 |
6800 |
卖出 |
| 09:30:56 |
23.6 |
114 |
6914 |
买入 |
| 09:30:59 |
23.45 |
184 |
7098 |
卖出 |
| 09:31:02 |
23.55 |
427 |
7525 |
买入 |
| 09:31:05 |
23.45 |
55 |
7580 |
卖出 |
| 09:31:08 |
23.45 |
179 |
7759 |
卖出 |
| 09:31:11 |
23.45 |
40 |
7799 |
卖出 |
| 09:31:14 |
23.45 |
247 |
8046 |
卖出 |
| 09:31:17 |
23.44 |
34 |
8080 |
卖出 |
| 09:31:20 |
23.43 |
65 |
8145 |
卖出 |
| 09:31:23 |
23.32 |
35 |
8180 |
卖出 |
| 09:31:26 |
23.3 |
39 |
8219 |
卖出 |
| 09:31:29 |
23.29 |
39 |
8258 |
卖出 |
| 09:31:32 |
23.3 |
32 |
8290 |
买入 |
| 09:31:35 |
23.29 |
70 |
8360 |
卖出 |
| 09:31:38 |
23.29 |
70 |
8430 |
买入 |
| 09:31:41 |
23.3 |
306 |
8736 |
买入 |
| 09:31:44 |
23.25 |
113 |
8849 |
卖出 |
| 09:31:47 |
23.26 |
409 |
9258 |
买入 |
| 09:31:50 |
23.28 |
479 |
9737 |
买入 |
| 09:31:53 |
23.26 |
27 |
9764 |
买入 |
| 09:31:56 |
23.25 |
228 |
9992 |
买入 |
| 09:31:59 |
23.26 |
129 |
10121 |
买入 |
| 09:32:02 |
23.26 |
61 |
10182 |
买入 |
| 09:32:05 |
23.26 |
202 |
10384 |
买入 |
| 09:32:08 |
23.28 |
253 |
10637 |
买入 |
| 09:32:11 |
23.29 |
10 |
10647 |
卖出 |
| 09:32:14 |
23.38 |
21 |
10668 |
买入 |
| 09:32:17 |
23.38 |
5 |
10673 |
买入 |
| 09:32:23 |
23.36 |
34 |
10707 |
卖出 |
| 09:32:26 |
23.36 |
43 |
10750 |
卖出 |
| 09:32:29 |
23.36 |
12 |
10762 |
买入 |
| 09:32:32 |
23.38 |
186 |
10948 |
买入 |
| 09:32:35 |
23.39 |
109 |
11057 |
买入 |
| 09:32:38 |
23.38 |
7 |
11064 |
卖出 |
| 09:32:41 |
23.36 |
122 |
11186 |
卖出 |
| 09:32:44 |
23.39 |
70 |
11256 |
买入 |
| 09:32:47 |
23.36 |
28 |
11284 |
卖出 |
| 09:32:50 |
23.43 |
445 |
11729 |
买入 |
| 09:32:53 |
23.4 |
55 |
11784 |
卖出 |
| 09:32:56 |
23.43 |
4 |
11788 |
买入 |
| 09:32:59 |
23.43 |
66 |
11854 |
卖出 |
| 09:33:02 |
23.43 |
5 |
11859 |
卖出 |
| 09:33:05 |
23.43 |
110 |
11969 |
买入 |
| 09:33:08 |
23.46 |
126 |
12095 |
买入 |
| 09:33:11 |
23.46 |
193 |
12288 |
买入 |
| 09:33:14 |
23.45 |
147 |
12435 |
卖出 |
| 09:33:17 |
23.46 |
40 |
12475 |
买入 |
| 09:33:20 |
23.43 |
15 |
12490 |
卖出 |
| 09:33:23 |
23.45 |
94 |
12584 |
买入 |
| 09:33:26 |
23.38 |
145 |
12729 |
卖出 |
| 09:33:29 |
23.45 |
17 |
12746 |
买入 |
| 09:33:32 |
23.39 |
98 |
12844 |
卖出 |
| 09:33:35 |
23.42 |
46 |
12890 |
买入 |
| 09:33:38 |
23.38 |
59 |
12949 |
卖出 |
| 09:33:41 |
23.35 |
37 |
12986 |
卖出 |
| 09:33:44 |
23.31 |
3 |
12989 |
卖出 |
| 09:33:47 |
23.3 |
65 |
13054 |
卖出 |
| 09:33:50 |
23.26 |
38 |
13092 |
卖出 |
| 09:33:53 |
23.2 |
46 |
13138 |
卖出 |
| 09:33:56 |
23.29 |
12 |
13150 |
买入 |
| 09:34:02 |
23.27 |
11 |
13161 |
买入 |
| 09:34:05 |
23.28 |
26 |
13187 |
买入 |
| 09:34:08 |
23.23 |
4 |
13191 |
卖出 |
| 09:34:11 |
23.22 |
36 |
13227 |
卖出 |
| 09:34:14 |
23.24 |
2 |
13229 |
买入 |
| 09:34:17 |
23.2 |
12 |
13241 |
卖出 |
| 09:34:23 |
23.2 |
94 |
13335 |
卖出 |
| 09:34:26 |
23.2 |
11 |
13346 |
买入 |
| 09:34:29 |
23.24 |
113 |
13459 |
买入 |
| 09:34:32 |
23.25 |
32 |
13491 |
买入 |
| 09:34:35 |
23.28 |
44 |
13535 |
买入 |
| 09:34:38 |
23.26 |
14 |
13549 |
卖出 |
| 09:34:41 |
23.26 |
1 |
13550 |
卖出 |
| 09:34:44 |
23.26 |
16 |
13566 |
买入 |
| 09:34:47 |
23.28 |
6 |
13572 |
买入 |
| 09:34:50 |
23.26 |
41 |
13613 |
卖出 |
| 09:34:53 |
23.24 |
186 |
13799 |
卖出 |
| 09:34:56 |
23.24 |
6 |
13805 |
卖出 |
| 09:34:59 |
23.21 |
118 |
13923 |
卖出 |
| 09:35:02 |
23.21 |
28 |
13951 |
买入 |
| 09:35:05 |
23.2 |
15 |
13966 |
卖出 |
| 09:35:08 |
23.19 |
45 |
14011 |
卖出 |
| 09:35:11 |
23.13 |
137 |
14148 |
卖出 |
| 09:35:14 |
23.13 |
4 |
14152 |
买入 |
| 09:35:17 |
23.1 |
115 |
14267 |
卖出 |
| 09:35:23 |
23.15 |
2 |
14269 |
买入 |
| 09:35:26 |
23.1 |
41 |
14310 |
卖出 |
| 09:35:32 |
23.03 |
122 |
14432 |
卖出 |
| 09:35:35 |
23.07 |
10 |
14442 |
买入 |
| 09:35:38 |
23.06 |
33 |
14475 |
卖出 |
| 09:35:41 |
23.07 |
47 |
14522 |
买入 |
| 09:35:44 |
23.06 |
22 |
14544 |
卖出 |
| 09:35:47 |
23.03 |
89 |
14633 |
卖出 |
| 09:35:50 |
23.07 |
5 |
14638 |
卖出 |
| 09:35:53 |
23.03 |
10 |
14648 |
卖出 |
| 09:35:56 |
23.03 |
5 |
14653 |
卖出 |
| 09:36:02 |
23.05 |
2 |
14655 |
买入 |
| 09:36:05 |
23.08 |
42 |
14697 |
买入 |
| 09:36:08 |
23.04 |
4 |
14701 |
卖出 |
| 09:36:11 |
23.08 |
10 |
14711 |
买入 |
| 09:36:14 |
23.07 |
35 |
14746 |
卖出 |
| 09:36:17 |
23.11 |
89 |
14835 |
买入 |
| 09:36:20 |
23.1 |
29 |
14864 |
卖出 |
| 09:36:23 |
23.11 |
2 |
14866 |
买入 |
| 09:36:26 |
23.16 |
93 |
14959 |
买入 |
| 09:36:29 |
23.16 |
5 |
14964 |
卖出 |
| 09:36:32 |
23.18 |
16 |
14980 |
买入 |
| 09:36:35 |
23.18 |
35 |
15015 |
卖出 |
| 09:36:38 |
23.19 |
129 |
15144 |
买入 |
| 09:36:41 |
23.19 |
25 |
15169 |
卖出 |
| 09:36:44 |
23.2 |
71 |
15240 |
买入 |
| 09:36:47 |
23.2 |
5 |
15245 |
卖出 |
| 09:36:50 |
23.24 |
29 |
15274 |
买入 |
| 09:36:53 |
23.24 |
19 |
15293 |
买入 |
| 09:36:56 |
23.25 |
42 |
15335 |
买入 |
| 09:36:59 |
23.25 |
4 |
15339 |
买入 |
| 09:37:02 |
23.2 |
11 |
15350 |
卖出 |
| 09:37:05 |
23.26 |
21 |
15371 |
买入 |
| 09:37:08 |
23.24 |
19 |
15390 |
卖出 |
| 09:37:11 |
23.24 |
27 |
15417 |
卖出 |
| 09:37:14 |
23.22 |
6 |
15423 |
卖出 |
| 09:37:20 |
23.23 |
13 |
15436 |
买入 |
| 09:37:24 |
23.21 |
15 |
15451 |
卖出 |
| 09:37:26 |
23.23 |
3 |
15454 |
买入 |
| 09:37:29 |
23.21 |
55 |
15509 |
卖出 |
| 09:37:32 |
23.24 |
176 |
15685 |
买入 |
| 09:37:38 |
23.24 |
194 |
15879 |
买入 |
| 09:37:41 |
23.2 |
50 |
15929 |
卖出 |
| 09:37:44 |
23.19 |
103 |
16032 |
卖出 |
| 09:37:47 |
23.19 |
4 |
16036 |
卖出 |
| 09:37:50 |
23.19 |
26 |
16062 |
卖出 |
| 09:37:53 |
23.18 |
32 |
16094 |
卖出 |
| 09:37:56 |
23.18 |
214 |
16308 |
卖出 |
| 09:37:59 |
23.21 |
285 |
16593 |
买入 |
| 09:38:02 |
23.21 |
31 |
16624 |
卖出 |
| 09:38:05 |
23.23 |
60 |
16684 |
买入 |
| 09:38:08 |
23.21 |
25 |
16709 |
卖出 |
| 09:38:11 |
23.22 |
59 |
16768 |
买入 |
| 09:38:14 |
23.22 |
40 |
16808 |
卖出 |
| 09:38:17 |
23.18 |
20 |
16828 |
卖出 |
| 09:38:20 |
23.16 |
4 |
16832 |
卖出 |
| 09:38:23 |
23.16 |
9 |
16841 |
买入 |
| 09:38:26 |
23.11 |
41 |
16882 |
卖出 |
| 09:38:32 |
23.11 |
15 |
16897 |
卖出 |
| 09:38:35 |
23.11 |
25 |
16922 |
卖出 |
| 09:38:38 |
23.1 |
30 |
16952 |
卖出 |
| 09:38:41 |
23.08 |
12 |
16964 |
卖出 |
| 09:38:47 |
23.06 |
9 |
16973 |
卖出 |
| 09:38:50 |
23.06 |
4 |
16977 |
买入 |
| 09:38:53 |
23.05 |
11 |
16988 |
卖出 |
| 09:38:56 |
23.04 |
7 |
16995 |
卖出 |
| 09:38:59 |
23.04 |
13 |
17008 |
卖出 |
| 09:39:02 |
23.01 |
45 |
17053 |
卖出 |
| 09:39:05 |
23.02 |
12 |
17065 |
买入 |
| 09:39:08 |
23.01 |
7 |
17072 |
卖出 |
| 09:39:11 |
23 |
12 |
17084 |
卖出 |
| 09:39:14 |
23.04 |
93 |
17177 |
买入 |
| 09:39:20 |
22.99 |
212 |
17389 |
卖出 |
| 09:39:23 |
23.01 |
80 |
17469 |
买入 |
| 09:39:26 |
23.04 |
159 |
17628 |
买入 |
| 09:39:29 |
23.1 |
116 |
17744 |
买入 |
| 09:39:32 |
23.03 |
10 |
17754 |
卖出 |
| 09:39:35 |
23.11 |
28 |
17782 |
买入 |
| 09:39:39 |
23.1 |
31 |
17813 |
卖出 |
| 09:39:41 |
23.1 |
2 |
17815 |
卖出 |
| 09:39:44 |
23.1 |
37 |
17852 |
卖出 |
| 09:39:47 |
23.1 |
5 |
17857 |
卖出 |
| 09:39:50 |
23.1 |
35 |
17892 |
卖出 |
| 09:39:53 |
23.06 |
10 |
17902 |
卖出 |
| 09:39:59 |
23.1 |
24 |
17926 |
买入 |
| 09:40:02 |
23.06 |
14 |
17940 |
卖出 |
| 09:40:05 |
23.06 |
10 |
17950 |
卖出 |
| 09:40:08 |
23.09 |
16 |
17966 |
买入 |
| 09:40:14 |
23.06 |
9 |
17975 |
卖出 |
| 09:40:17 |
23.06 |
11 |
17986 |
卖出 |
| 09:40:20 |
23.05 |
82 |
18068 |
卖出 |
| 09:40:23 |
23.08 |
10 |
18078 |
买入 |
| 09:40:29 |
23.05 |
8 |
18086 |
卖出 |
| 09:40:32 |
23.03 |
17 |
18103 |
卖出 |
| 09:40:35 |
23.02 |
17 |
18120 |
卖出 |
| 09:40:38 |
23.03 |
23 |
18143 |
买入 |
| 09:40:47 |
23.05 |
15 |
18158 |
买入 |
| 09:40:56 |
23.05 |
19 |
18177 |
买入 |
| 09:40:59 |
23.05 |
4 |
18181 |
买入 |
| 09:41:02 |
23.03 |
10 |
18191 |
卖出 |
| 09:41:06 |
23.21 |
114 |
18305 |
买入 |
| 09:41:11 |
23.05 |
21 |
18326 |
买入 |
| 09:41:15 |
23.05 |
9 |
18335 |
卖出 |
| 09:41:18 |
23.1 |
11 |
18346 |
买入 |
| 09:41:20 |
23.07 |
9 |
18355 |
卖出 |
| 09:41:23 |
23.1 |
164 |
18519 |
买入 |
| 09:41:27 |
23.05 |
10 |
18529 |
卖出 |
| 09:41:30 |
23.05 |
59 |
18588 |
卖出 |
| 09:41:33 |
23.05 |
10 |
18598 |
卖出 |
| 09:41:35 |
23.05 |
13 |
18611 |
卖出 |
| 09:41:38 |
23.05 |
31 |
18642 |
买入 |
| 09:41:42 |
23.05 |
20 |
18662 |
卖出 |
| 09:41:44 |
23.03 |
17 |
18679 |
卖出 |
| 09:41:47 |
23.05 |
15 |
18694 |
买入 |
| 09:41:51 |
23.05 |
20 |
18714 |
买入 |
| 09:41:54 |
23.01 |
53 |
18767 |
卖出 |
| 09:42:03 |
23.01 |
29 |
18796 |
卖出 |
| 09:42:06 |
23.01 |
35 |
18831 |
买入 |
| 09:42:09 |
23.01 |
9 |
18840 |
卖出 |
| 09:42:12 |
23.01 |
9 |
18849 |
卖出 |
| 09:42:14 |
23.01 |
9 |
18858 |
卖出 |
| 09:42:18 |
23.01 |
10 |
18868 |
卖出 |
| 09:42:20 |
23.01 |
18 |
18886 |
卖出 |
| 09:42:24 |
23.01 |
33 |
18919 |
卖出 |
| 09:42:27 |
23 |
564 |
19483 |
卖出 |
| 09:42:30 |
23 |
276 |
19759 |
卖出 |
| 09:42:33 |
23.01 |
266 |
20025 |
买入 |
| 09:42:36 |
23.01 |
2 |
20027 |
卖出 |
| 09:42:39 |
23.01 |
30 |
20057 |
卖出 |
| 09:42:42 |
23.01 |
16 |
20073 |
卖出 |
| 09:42:44 |
23.01 |
395 |
20468 |
卖出 |
| 09:42:48 |
23.01 |
66 |
20534 |
买入 |
| 09:42:51 |
23.01 |
149 |
20683 |
买入 |
| 09:42:54 |
23.05 |
115 |
20798 |
买入 |
| 09:42:57 |
23.06 |
118 |
20916 |
买入 |
| 09:42:59 |
23.06 |
9 |
20925 |
卖出 |
| 09:43:03 |
23.06 |
10 |
20935 |
卖出 |
| 09:43:06 |
23.07 |
12 |
20947 |
买入 |
| 09:43:09 |
23.07 |
27 |
20974 |
买入 |
| 09:43:12 |
23.06 |
13 |
20987 |
卖出 |
| 09:43:15 |
23.07 |
4 |
20991 |
买入 |
| 09:43:18 |
23.06 |
3 |
20994 |
卖出 |
| 09:43:21 |
23.05 |
8 |
21002 |
卖出 |
| 09:43:24 |
23.05 |
9 |
21011 |
卖出 |
| 09:43:27 |
23.05 |
9 |
21020 |
卖出 |
| 09:43:30 |
23.05 |
31 |
21051 |
卖出 |
| 09:43:33 |
23.06 |
17 |
21068 |
买入 |
| 09:43:36 |
23.06 |
36 |
21104 |
买入 |
| 09:43:39 |
23.06 |
10 |
21114 |
卖出 |
| 09:43:45 |
23.07 |
14 |
21128 |
买入 |
| 09:43:48 |
23.06 |
6 |
21134 |
卖出 |
| 09:43:57 |
23.06 |
17 |
21151 |
买入 |
| 09:44:00 |
23.05 |
9 |
21160 |
卖出 |
| 09:44:03 |
23.06 |
31 |
21191 |
买入 |
| 09:44:06 |
23.05 |
21 |
21212 |
卖出 |
| 09:44:09 |
23.05 |
61 |
21273 |
卖出 |
| 09:44:12 |
23.04 |
4 |
21277 |
卖出 |
| 09:44:15 |
23.04 |
16 |
21293 |
卖出 |
| 09:44:18 |
23.04 |
4 |
21297 |
买入 |
| 09:44:21 |
23.04 |
34 |
21331 |
买入 |
| 09:44:24 |
23.03 |
70 |
21401 |
卖出 |
| 09:44:30 |
23.02 |
3 |
21404 |
卖出 |
| 09:44:33 |
23.02 |
0 |
21404 |
卖出 |