优刻得-W[688158]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
23 |
2 |
2 |
集合竞价 |
| 09:15:09 |
23 |
2 |
2 |
集合竞价 |
| 09:16:15 |
23 |
2 |
2 |
集合竞价 |
| 09:17:30 |
23 |
2 |
2 |
集合竞价 |
| 09:19:51 |
23 |
2 |
2 |
集合竞价 |
| 09:21:06 |
23 |
2 |
2 |
集合竞价 |
| 09:21:15 |
22.97 |
2 |
2 |
集合竞价 |
| 09:22:15 |
22.96 |
13 |
13 |
集合竞价 |
| 09:22:18 |
22.96 |
13 |
13 |
集合竞价 |
| 09:23:03 |
22.96 |
13 |
13 |
集合竞价 |
| 09:23:48 |
22.87 |
31 |
31 |
集合竞价 |
| 09:24:15 |
22.87 |
33 |
33 |
集合竞价 |
| 09:24:33 |
22.87 |
39 |
39 |
集合竞价 |
| 09:24:42 |
22.87 |
40 |
40 |
集合竞价 |
| 09:24:51 |
22.87 |
41 |
41 |
集合竞价 |
| 09:24:54 |
22.96 |
50 |
50 |
集合竞价 |
| 09:24:57 |
22.88 |
76 |
76 |
集合竞价 |
| 09:25:01 |
22.96 |
91 |
91 |
集合竞价 |
| 09:25:06 |
22.96 |
91 |
182 |
买入 |
| 09:30:03 |
22.96 |
76 |
258 |
买入 |
| 09:30:06 |
22.93 |
95 |
353 |
卖出 |
| 09:30:09 |
22.91 |
23 |
376 |
卖出 |
| 09:30:12 |
22.91 |
2 |
378 |
卖出 |
| 09:30:15 |
22.87 |
13 |
391 |
卖出 |
| 09:30:18 |
22.85 |
18 |
409 |
卖出 |
| 09:30:24 |
22.85 |
31 |
440 |
买入 |
| 09:30:27 |
22.85 |
14 |
454 |
卖出 |
| 09:30:30 |
22.76 |
27 |
481 |
卖出 |
| 09:30:33 |
22.87 |
21 |
502 |
买入 |
| 09:30:36 |
22.87 |
14 |
516 |
卖出 |
| 09:30:39 |
22.76 |
107 |
623 |
买入 |
| 09:30:42 |
22.79 |
2 |
625 |
卖出 |
| 09:30:48 |
22.8 |
18 |
643 |
卖出 |
| 09:30:51 |
22.86 |
11 |
654 |
买入 |
| 09:30:57 |
22.8 |
112 |
766 |
买入 |
| 09:31:00 |
22.8 |
62 |
828 |
买入 |
| 09:31:06 |
22.74 |
147 |
975 |
卖出 |
| 09:31:09 |
22.74 |
29 |
1004 |
卖出 |
| 09:31:12 |
22.75 |
2 |
1006 |
买入 |
| 09:31:15 |
22.79 |
2 |
1008 |
买入 |
| 09:31:18 |
22.78 |
5 |
1013 |
卖出 |
| 09:31:21 |
22.85 |
3 |
1016 |
买入 |
| 09:31:24 |
22.86 |
3 |
1019 |
买入 |
| 09:31:33 |
22.86 |
52 |
1071 |
卖出 |
| 09:31:39 |
22.9 |
38 |
1109 |
买入 |
| 09:31:45 |
22.86 |
27 |
1136 |
卖出 |
| 09:31:54 |
22.86 |
0 |
1136 |
买入 |
| 09:31:57 |
22.9 |
9 |
1145 |
买入 |
| 09:32:00 |
22.9 |
1 |
1146 |
卖出 |
| 09:32:03 |
22.92 |
4 |
1150 |
买入 |
| 09:32:06 |
22.83 |
30 |
1180 |
卖出 |
| 09:32:12 |
22.89 |
2 |
1182 |
卖出 |
| 09:32:15 |
22.89 |
4 |
1186 |
买入 |
| 09:32:18 |
22.87 |
13 |
1199 |
卖出 |
| 09:32:21 |
22.87 |
4 |
1203 |
买入 |
| 09:32:27 |
22.84 |
8 |
1211 |
卖出 |
| 09:32:39 |
22.91 |
4 |
1215 |
买入 |
| 09:32:42 |
22.91 |
1 |
1216 |
卖出 |
| 09:32:51 |
22.89 |
2 |
1218 |
买入 |
| 09:32:54 |
22.84 |
16 |
1234 |
卖出 |
| 09:33:00 |
22.89 |
2 |
1236 |
买入 |
| 09:33:03 |
22.85 |
5 |
1241 |
卖出 |
| 09:33:06 |
22.83 |
57 |
1298 |
卖出 |
| 09:33:09 |
22.81 |
57 |
1355 |
卖出 |
| 09:33:12 |
22.8 |
21 |
1376 |
卖出 |
| 09:33:15 |
22.77 |
32 |
1408 |
买入 |
| 09:33:18 |
22.75 |
15 |
1423 |
卖出 |
| 09:33:21 |
22.77 |
5 |
1428 |
买入 |
| 09:33:27 |
22.77 |
2 |
1430 |
卖出 |
| 09:33:30 |
22.77 |
28 |
1458 |
卖出 |
| 09:33:33 |
22.77 |
71 |
1529 |
买入 |
| 09:33:45 |
22.77 |
10 |
1539 |
卖出 |
| 09:33:48 |
22.77 |
15 |
1554 |
卖出 |
| 09:33:57 |
22.77 |
21 |
1575 |
卖出 |
| 09:34:00 |
22.77 |
69 |
1644 |
买入 |
| 09:34:03 |
22.77 |
20 |
1664 |
买入 |
| 09:34:06 |
22.77 |
12 |
1676 |
买入 |
| 09:34:09 |
22.77 |
12 |
1688 |
买入 |
| 09:34:12 |
22.76 |
5 |
1693 |
卖出 |
| 09:34:15 |
22.81 |
4 |
1697 |
买入 |
| 09:34:21 |
22.76 |
2 |
1699 |
卖出 |
| 09:34:27 |
22.77 |
8 |
1707 |
卖出 |
| 09:34:33 |
22.8 |
2 |
1709 |
买入 |
| 09:34:45 |
22.77 |
52 |
1761 |
卖出 |
| 09:34:51 |
22.78 |
2 |
1763 |
卖出 |
| 09:34:57 |
22.77 |
9 |
1772 |
卖出 |
| 09:35:00 |
22.76 |
1 |
1773 |
卖出 |
| 09:35:03 |
22.79 |
39 |
1812 |
买入 |
| 09:35:09 |
22.76 |
9 |
1821 |
卖出 |
| 09:35:12 |
22.79 |
2 |
1823 |
买入 |
| 09:35:15 |
22.75 |
29 |
1852 |
卖出 |
| 09:35:18 |
22.76 |
14 |
1866 |
买入 |
| 09:35:24 |
22.76 |
2 |
1868 |
买入 |
| 09:35:27 |
22.75 |
28 |
1896 |
卖出 |
| 09:35:33 |
22.74 |
30 |
1926 |
卖出 |
| 09:35:42 |
22.74 |
3 |
1929 |
卖出 |
| 09:35:48 |
22.72 |
28 |
1957 |
卖出 |
| 09:35:54 |
22.72 |
8 |
1965 |
买入 |
| 09:35:57 |
22.72 |
13 |
1978 |
买入 |
| 09:36:00 |
22.7 |
107 |
2085 |
卖出 |
| 09:36:03 |
22.72 |
50 |
2135 |
买入 |
| 09:36:06 |
22.71 |
39 |
2174 |
卖出 |
| 09:36:09 |
22.68 |
17 |
2191 |
卖出 |
| 09:36:12 |
22.72 |
46 |
2237 |
买入 |
| 09:36:15 |
22.72 |
97 |
2334 |
买入 |
| 09:36:18 |
22.72 |
53 |
2387 |
买入 |
| 09:36:21 |
22.75 |
28 |
2415 |
买入 |
| 09:36:30 |
22.76 |
6 |
2421 |
卖出 |
| 09:36:39 |
22.88 |
19 |
2440 |
买入 |
| 09:36:42 |
22.76 |
53 |
2493 |
卖出 |
| 09:36:48 |
22.78 |
56 |
2549 |
卖出 |
| 09:37:27 |
22.78 |
61 |
2610 |
卖出 |
| 09:37:30 |
22.78 |
89 |
2699 |
买入 |
| 09:37:33 |
22.78 |
11 |
2710 |
买入 |
| 09:37:36 |
22.78 |
19 |
2729 |
买入 |
| 09:37:39 |
22.78 |
9 |
2738 |
买入 |
| 09:37:45 |
22.81 |
71 |
2809 |
买入 |
| 09:37:54 |
22.8 |
27 |
2836 |
卖出 |
| 09:37:57 |
22.8 |
22 |
2858 |
买入 |
| 09:38:00 |
22.75 |
297 |
3155 |
卖出 |
| 09:38:06 |
22.75 |
92 |
3247 |
买入 |
| 09:38:09 |
22.75 |
40 |
3287 |
买入 |
| 09:38:15 |
22.75 |
7 |
3294 |
买入 |
| 09:38:18 |
22.75 |
271 |
3565 |
买入 |
| 09:38:24 |
22.88 |
27 |
3592 |
买入 |
| 09:38:33 |
22.88 |
6 |
3598 |
买入 |
| 09:38:36 |
22.92 |
8 |
3606 |
买入 |
| 09:38:42 |
22.92 |
6 |
3612 |
买入 |
| 09:38:45 |
22.77 |
86 |
3698 |
卖出 |
| 09:38:48 |
22.89 |
6 |
3704 |
买入 |
| 09:38:51 |
22.84 |
2 |
3706 |
卖出 |
| 09:38:57 |
22.86 |
2 |
3708 |
买入 |
| 09:39:00 |
22.84 |
20 |
3728 |
卖出 |
| 09:39:06 |
22.79 |
142 |
3870 |
卖出 |
| 09:39:09 |
22.79 |
48 |
3918 |
买入 |
| 09:39:12 |
22.79 |
2 |
3920 |
买入 |
| 09:39:15 |
22.79 |
29 |
3949 |
买入 |
| 09:39:18 |
22.79 |
4 |
3953 |
卖出 |
| 09:39:30 |
22.85 |
2 |
3955 |
卖出 |
| 09:39:36 |
22.9 |
150 |
4105 |
买入 |
| 09:39:39 |
22.79 |
20 |
4125 |
卖出 |
| 09:40:00 |
22.8 |
63 |
4188 |
卖出 |
| 09:40:06 |
22.81 |
2 |
4190 |
买入 |
| 09:40:09 |
22.81 |
23 |
4213 |
买入 |
| 09:40:12 |
22.8 |
2 |
4215 |
卖出 |
| 09:40:15 |
22.81 |
20 |
4235 |
买入 |
| 09:40:18 |
22.81 |
14 |
4249 |
卖出 |
| 09:40:24 |
22.89 |
8 |
4257 |
买入 |
| 09:40:27 |
22.8 |
25 |
4282 |
卖出 |
| 09:40:30 |
22.79 |
17 |
4299 |
卖出 |
| 09:40:33 |
22.81 |
3 |
4302 |
买入 |
| 09:40:36 |
22.79 |
45 |
4347 |
卖出 |
| 09:40:39 |
22.78 |
62 |
4409 |
卖出 |
| 09:40:42 |
22.78 |
11 |
4420 |
买入 |
| 09:40:45 |
22.81 |
21 |
4441 |
买入 |
| 09:40:51 |
22.81 |
16 |
4457 |
卖出 |
| 09:40:54 |
22.78 |
5 |
4462 |
卖出 |
| 09:40:57 |
22.78 |
22 |
4484 |
买入 |
| 09:41:00 |
22.77 |
53 |
4537 |
卖出 |
| 09:41:03 |
22.78 |
70 |
4607 |
买入 |
| 09:41:09 |
22.74 |
111 |
4718 |
卖出 |
| 09:41:15 |
22.74 |
12 |
4730 |
买入 |
| 09:41:18 |
22.74 |
8 |
4738 |
买入 |
| 09:41:24 |
22.74 |
6 |
4744 |
买入 |
| 09:41:30 |
22.82 |
18 |
4762 |
买入 |
| 09:41:36 |
22.7 |
195 |
4957 |
卖出 |
| 09:41:45 |
22.81 |
28 |
4985 |
买入 |
| 09:42:00 |
22.82 |
2 |
4987 |
买入 |
| 09:42:03 |
22.81 |
20 |
5007 |
卖出 |
| 09:42:30 |
22.91 |
92 |
5099 |
买入 |
| 09:42:33 |
22.86 |
14 |
5113 |
卖出 |
| 09:42:36 |
22.86 |
0 |
5113 |
买入 |
| 09:42:54 |
22.86 |
1 |
5114 |
卖出 |
| 09:43:00 |
22.86 |
3 |
5117 |
买入 |
| 09:43:09 |
22.91 |
45 |
5162 |
买入 |
| 09:43:12 |
22.92 |
8 |
5170 |
买入 |
| 09:43:15 |
22.93 |
94 |
5264 |
买入 |
| 09:43:18 |
22.91 |
22 |
5286 |
卖出 |
| 09:43:33 |
22.93 |
7 |
5293 |
买入 |
| 09:43:36 |
22.9 |
9 |
5302 |
卖出 |
| 09:43:39 |
22.93 |
100 |
5402 |
买入 |
| 09:43:51 |
22.92 |
10 |
5412 |
买入 |
| 09:44:06 |
22.91 |
18 |
5430 |
卖出 |
| 09:44:18 |
22.93 |
3 |
5433 |
买入 |
| 09:44:21 |
22.93 |
2 |
5435 |
买入 |
| 09:44:24 |
22.92 |
10 |
5445 |
卖出 |
| 09:44:30 |
22.92 |
5 |
5450 |
卖出 |
| 09:44:33 |
22.92 |
28 |
5478 |
卖出 |
| 09:44:36 |
22.9 |
12 |
5490 |
卖出 |
| 09:44:39 |
22.9 |
4 |
5494 |
卖出 |
| 09:44:42 |
22.9 |
66 |
5560 |
卖出 |
| 09:44:45 |
22.9 |
0 |
5560 |
卖出 |
| 09:44:48 |
22.89 |
22 |
5582 |
卖出 |
| 09:45:18 |
22.89 |
8 |
5590 |
买入 |
| 09:45:21 |
22.92 |
64 |
5654 |
买入 |
| 09:45:24 |
22.93 |
57 |
5711 |
买入 |
| 09:45:27 |
22.95 |
16 |
5727 |
买入 |
| 09:45:30 |
22.95 |
62 |
5789 |
买入 |
| 09:45:33 |
22.95 |
1 |
5790 |
买入 |
| 09:45:36 |
22.96 |
2 |
5792 |
买入 |
| 09:45:39 |
22.96 |
10 |
5802 |
买入 |
| 09:45:42 |
22.95 |
14 |
5816 |
卖出 |
| 09:45:48 |
22.95 |
11 |
5827 |
买入 |
| 09:45:51 |
22.95 |
1 |
5828 |
买入 |
| 09:46:00 |
22.99 |
26 |
5854 |
买入 |
| 09:46:15 |
22.99 |
2 |
5856 |
买入 |
| 09:46:18 |
23 |
36 |
5892 |
买入 |
| 09:46:39 |
22.99 |
13 |
5905 |
买入 |
| 09:46:42 |
22.96 |
2 |
5907 |
卖出 |
| 09:46:45 |
22.82 |
100 |
6007 |
卖出 |
| 09:46:51 |
22.98 |
2 |
6009 |
买入 |
| 09:46:54 |
22.98 |
9 |
6018 |
卖出 |
| 09:47:03 |
22.98 |
23 |
6041 |
买入 |
| 09:47:06 |
22.86 |
42 |
6083 |
卖出 |
| 09:47:09 |
22.86 |
1 |
6084 |
买入 |
| 09:47:12 |
22.98 |
6 |
6090 |
买入 |
| 09:47:21 |
22.98 |
23 |
6113 |
买入 |
| 09:47:24 |
22.98 |
2 |
6115 |
买入 |
| 09:47:27 |
22.99 |
108 |
6223 |
买入 |
| 09:47:30 |
22.9 |
2 |
6225 |
卖出 |
| 09:47:36 |
22.99 |
25 |
6250 |
买入 |
| 09:47:42 |
22.99 |
0 |
6250 |
卖出 |
| 09:47:45 |
22.99 |
15 |
6265 |
买入 |
| 09:47:48 |
22.99 |
8 |
6273 |
买入 |
| 09:47:51 |
22.99 |
7 |
6280 |
卖出 |
| 09:47:54 |
22.99 |
3 |
6283 |
卖出 |
| 09:48:06 |
22.99 |
59 |
6342 |
买入 |
| 09:48:12 |
22.9 |
7 |
6349 |
卖出 |
| 09:48:27 |
22.96 |
2 |
6351 |
买入 |
| 09:48:36 |
22.78 |
300 |
6651 |
卖出 |
| 09:48:54 |
22.81 |
2 |
6653 |
卖出 |
| 09:49:24 |
22.84 |
19 |
6672 |
卖出 |
| 09:49:39 |
22.84 |
10 |
6682 |
买入 |
| 09:49:48 |
22.84 |
3 |
6685 |
买入 |
| 09:50:00 |
22.84 |
1 |
6686 |
卖出 |
| 09:50:03 |
22.88 |
27 |
6713 |
买入 |
| 09:50:06 |
22.88 |
16 |
6729 |
卖出 |
| 09:50:09 |
22.88 |
3 |
6732 |
卖出 |
| 09:50:12 |
22.88 |
14 |
6746 |
买入 |
| 09:50:15 |
22.88 |
28 |
6774 |
卖出 |
| 09:50:54 |
22.81 |
26 |
6800 |
卖出 |
| 09:51:12 |
22.95 |
5 |
6805 |
买入 |
| 09:51:24 |
22.85 |
7 |
6812 |
卖出 |
| 09:51:36 |
22.95 |
49 |
6861 |
买入 |
| 09:51:42 |
22.86 |
20 |
6881 |
卖出 |
| 09:51:48 |
22.88 |
22 |
6903 |
卖出 |
| 09:51:54 |
22.95 |
9 |
6912 |
买入 |
| 09:51:57 |
22.99 |
34 |
6946 |
买入 |
| 09:52:00 |
23 |
84 |
7030 |
买入 |
| 09:52:03 |
23 |
14 |
7044 |
买入 |
| 09:52:09 |
23 |
32 |
7076 |
买入 |
| 09:52:12 |
23 |
5 |
7081 |
买入 |
| 09:52:21 |
23.06 |
42 |
7123 |
买入 |
| 09:52:33 |
23.06 |
32 |
7155 |
卖出 |
| 09:52:36 |
23.06 |
33 |
7188 |
卖出 |
| 09:52:42 |
23.06 |
19 |
7207 |
买入 |
| 09:52:51 |
23.07 |
19 |
7226 |
买入 |
| 09:52:57 |
23.07 |
9 |
7235 |
卖出 |
| 09:53:00 |
23.07 |
4 |
7239 |
卖出 |
| 09:53:03 |
23.08 |
13 |
7252 |
买入 |
| 09:53:06 |
23.09 |
103 |
7355 |
买入 |
| 09:53:09 |
23.07 |
10 |
7365 |
卖出 |
| 09:53:15 |
23.07 |
24 |
7389 |
卖出 |
| 09:53:21 |
23.01 |
4 |
7393 |
卖出 |
| 09:53:24 |
23.07 |
29 |
7422 |
买入 |
| 09:53:27 |
23.07 |
15 |
7437 |
买入 |
| 09:53:33 |
23.07 |
3 |
7440 |
买入 |
| 09:53:45 |
23.07 |
7 |
7447 |
买入 |
| 09:53:48 |
23.08 |
4 |
7451 |
买入 |
| 09:54:03 |
23.07 |
21 |
7472 |
卖出 |
| 09:54:30 |
23.02 |
3 |
7475 |
卖出 |
| 09:54:39 |
23.05 |
2 |
7477 |
买入 |
| 09:55:00 |
23.05 |
12 |
7489 |
买入 |
| 09:55:03 |
23.07 |
10 |
7499 |
买入 |
| 09:55:09 |
23.07 |
67 |
7566 |
买入 |
| 09:55:12 |
23.08 |
4 |
7570 |
买入 |
| 09:55:15 |
23.08 |
2 |
7572 |
买入 |
| 09:55:18 |
23.08 |
5 |
7577 |
买入 |
| 09:55:21 |
23.08 |
2 |
7579 |
卖出 |
| 09:55:24 |
23.08 |
2 |
7581 |
卖出 |
| 09:55:27 |
23.09 |
23 |
7604 |
买入 |
| 09:55:30 |
23.08 |
3 |
7607 |
卖出 |
| 09:55:33 |
23.07 |
66 |
7673 |
卖出 |
| 09:55:36 |
23.05 |
99 |
7772 |
卖出 |
| 09:55:39 |
23.05 |
33 |
7805 |
卖出 |
| 09:55:48 |
23.02 |
2 |
7807 |
卖出 |
| 09:55:51 |
23.02 |
2 |
7809 |
卖出 |
| 09:55:57 |
23.01 |
24 |
7833 |
卖出 |
| 09:56:00 |
23.01 |
5 |
7838 |
卖出 |
| 09:56:03 |
23 |
28 |
7866 |
卖出 |
| 09:56:06 |
23 |
39 |
7905 |
卖出 |
| 09:56:09 |
23 |
0 |
7905 |
卖出 |
| 09:56:12 |
23.01 |
17 |
7922 |
买入 |
| 09:56:21 |
22.96 |
2 |
7924 |
卖出 |
| 09:56:33 |
22.97 |
8 |
7932 |
买入 |
| 09:56:51 |
23.01 |
2 |
7934 |
买入 |
| 09:57:03 |
23.01 |
10 |
7944 |
买入 |
| 09:57:18 |
22.99 |
3 |
7947 |
卖出 |
| 09:57:21 |
22.97 |
4 |
7951 |
卖出 |
| 09:57:48 |
23.01 |
6 |
7957 |
买入 |