优刻得-W[688158]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.97 |
21 |
21 |
集合竞价 |
| 09:15:06 |
20.3 |
21 |
21 |
集合竞价 |
| 09:15:09 |
20.22 |
21 |
21 |
集合竞价 |
| 09:15:42 |
20.97 |
201 |
201 |
集合竞价 |
| 09:16:09 |
20.97 |
288 |
288 |
集合竞价 |
| 09:16:18 |
20.97 |
201 |
201 |
集合竞价 |
| 09:16:24 |
20.22 |
21 |
21 |
集合竞价 |
| 09:16:54 |
20.22 |
21 |
21 |
集合竞价 |
| 09:17:51 |
20.22 |
25 |
25 |
集合竞价 |
| 09:17:57 |
20.22 |
21 |
21 |
集合竞价 |
| 09:18:18 |
20.22 |
21 |
21 |
集合竞价 |
| 09:20:54 |
20.22 |
26 |
26 |
集合竞价 |
| 09:20:57 |
20.22 |
31 |
31 |
集合竞价 |
| 09:21:03 |
20.22 |
34 |
34 |
集合竞价 |
| 09:21:15 |
20.22 |
34 |
34 |
集合竞价 |
| 09:21:27 |
20.22 |
37 |
37 |
集合竞价 |
| 09:21:39 |
20.22 |
37 |
37 |
集合竞价 |
| 09:21:54 |
20.22 |
37 |
37 |
集合竞价 |
| 09:22:00 |
20.22 |
42 |
42 |
集合竞价 |
| 09:22:09 |
20.22 |
45 |
45 |
集合竞价 |
| 09:22:42 |
20.22 |
55 |
55 |
集合竞价 |
| 09:22:51 |
20.22 |
55 |
55 |
集合竞价 |
| 09:23:27 |
20.22 |
55 |
55 |
集合竞价 |
| 09:23:33 |
20.22 |
55 |
55 |
集合竞价 |
| 09:23:45 |
20.19 |
55 |
55 |
集合竞价 |
| 09:23:54 |
20.15 |
55 |
55 |
集合竞价 |
| 09:24:03 |
20.15 |
55 |
55 |
集合竞价 |
| 09:24:09 |
20.01 |
58 |
58 |
集合竞价 |
| 09:24:18 |
20 |
61 |
61 |
集合竞价 |
| 09:24:21 |
19.97 |
61 |
61 |
集合竞价 |
| 09:24:33 |
19.96 |
61 |
61 |
集合竞价 |
| 09:24:36 |
19.96 |
61 |
61 |
集合竞价 |
| 09:24:57 |
19.94 |
69 |
69 |
集合竞价 |
| 09:25:00 |
19.93 |
69 |
69 |
集合竞价 |
| 09:25:04 |
19.93 |
69 |
138 |
买入 |
| 09:30:03 |
19.81 |
17 |
155 |
卖出 |
| 09:30:06 |
19.7 |
88 |
243 |
卖出 |
| 09:30:09 |
19.7 |
251 |
494 |
买入 |
| 09:30:15 |
19.79 |
11 |
505 |
买入 |
| 09:30:18 |
19.71 |
42 |
547 |
卖出 |
| 09:30:24 |
19.79 |
29 |
576 |
卖出 |
| 09:30:27 |
19.71 |
50 |
626 |
卖出 |
| 09:30:30 |
19.72 |
48 |
674 |
买入 |
| 09:30:33 |
19.79 |
6 |
680 |
买入 |
| 09:30:36 |
19.79 |
1 |
681 |
买入 |
| 09:30:39 |
19.8 |
5 |
686 |
买入 |
| 09:30:42 |
19.73 |
50 |
736 |
卖出 |
| 09:30:51 |
19.73 |
55 |
791 |
卖出 |
| 09:30:54 |
19.74 |
6 |
797 |
买入 |
| 09:30:57 |
19.74 |
42 |
839 |
卖出 |
| 09:31:00 |
19.79 |
7 |
846 |
买入 |
| 09:31:03 |
19.8 |
69 |
915 |
买入 |
| 09:31:06 |
19.79 |
35 |
950 |
买入 |
| 09:31:09 |
19.74 |
57 |
1007 |
卖出 |
| 09:31:12 |
19.74 |
6 |
1013 |
卖出 |
| 09:31:15 |
19.76 |
65 |
1078 |
卖出 |
| 09:31:21 |
19.78 |
8 |
1086 |
买入 |
| 09:31:24 |
19.8 |
10 |
1096 |
买入 |
| 09:31:27 |
19.8 |
6 |
1102 |
卖出 |
| 09:31:33 |
19.8 |
9 |
1111 |
卖出 |
| 09:31:36 |
19.8 |
6 |
1117 |
卖出 |
| 09:31:42 |
19.8 |
7 |
1124 |
卖出 |
| 09:31:45 |
19.8 |
4 |
1128 |
卖出 |
| 09:31:48 |
19.83 |
39 |
1167 |
买入 |
| 09:31:51 |
19.83 |
5 |
1172 |
卖出 |
| 09:31:54 |
19.83 |
17 |
1189 |
卖出 |
| 09:31:57 |
19.8 |
10 |
1199 |
卖出 |
| 09:32:00 |
19.83 |
49 |
1248 |
买入 |
| 09:32:03 |
19.76 |
102 |
1350 |
卖出 |
| 09:32:09 |
19.74 |
83 |
1433 |
卖出 |
| 09:32:12 |
19.73 |
101 |
1534 |
卖出 |
| 09:32:18 |
19.7 |
2 |
1536 |
卖出 |
| 09:32:21 |
19.7 |
29 |
1565 |
卖出 |
| 09:32:24 |
19.7 |
52 |
1617 |
买入 |
| 09:32:27 |
19.69 |
26 |
1643 |
卖出 |
| 09:32:33 |
19.65 |
70 |
1713 |
卖出 |
| 09:32:36 |
19.65 |
2 |
1715 |
卖出 |
| 09:32:42 |
19.64 |
14 |
1729 |
卖出 |
| 09:32:48 |
19.65 |
26 |
1755 |
买入 |
| 09:32:51 |
19.65 |
60 |
1815 |
卖出 |
| 09:32:54 |
19.7 |
48 |
1863 |
买入 |
| 09:32:57 |
19.69 |
14 |
1877 |
卖出 |
| 09:33:00 |
19.7 |
19 |
1896 |
买入 |
| 09:33:03 |
19.74 |
17 |
1913 |
买入 |
| 09:33:06 |
19.75 |
2 |
1915 |
买入 |
| 09:33:09 |
19.79 |
26 |
1941 |
买入 |
| 09:33:12 |
19.7 |
14 |
1955 |
卖出 |
| 09:33:15 |
19.8 |
10 |
1965 |
买入 |
| 09:33:18 |
19.8 |
15 |
1980 |
卖出 |
| 09:33:24 |
19.79 |
19 |
1999 |
买入 |
| 09:33:27 |
19.79 |
7 |
2006 |
买入 |
| 09:33:30 |
19.78 |
52 |
2058 |
卖出 |
| 09:33:33 |
19.79 |
74 |
2132 |
买入 |
| 09:33:36 |
19.8 |
70 |
2202 |
买入 |
| 09:33:39 |
19.79 |
79 |
2281 |
卖出 |
| 09:33:45 |
19.8 |
7 |
2288 |
买入 |
| 09:33:48 |
19.8 |
4 |
2292 |
卖出 |
| 09:33:51 |
19.8 |
2 |
2294 |
卖出 |
| 09:33:57 |
19.83 |
45 |
2339 |
买入 |
| 09:34:00 |
19.83 |
2 |
2341 |
买入 |
| 09:34:06 |
19.4 |
883 |
3224 |
卖出 |
| 09:34:09 |
19.39 |
3352 |
6576 |
卖出 |
| 09:34:12 |
19.4 |
269 |
6845 |
买入 |
| 09:34:15 |
19.4 |
856 |
7701 |
买入 |
| 09:34:18 |
19.4 |
7 |
7708 |
卖出 |
| 09:34:21 |
19.4 |
15 |
7723 |
卖出 |
| 09:34:24 |
19.42 |
5 |
7728 |
卖出 |
| 09:34:39 |
19.77 |
3 |
7731 |
买入 |
| 09:34:42 |
19.77 |
7 |
7738 |
买入 |
| 09:34:48 |
19.44 |
200 |
7938 |
卖出 |
| 09:34:54 |
19.65 |
47 |
7985 |
卖出 |
| 09:35:00 |
19.6 |
14 |
7999 |
卖出 |
| 09:35:03 |
19.59 |
32 |
8031 |
卖出 |
| 09:35:06 |
19.59 |
8 |
8039 |
买入 |
| 09:35:09 |
19.55 |
133 |
8172 |
卖出 |
| 09:35:12 |
19.56 |
10 |
8182 |
买入 |
| 09:35:15 |
19.59 |
89 |
8271 |
买入 |
| 09:35:21 |
19.59 |
23 |
8294 |
卖出 |
| 09:35:24 |
19.62 |
24 |
8318 |
买入 |
| 09:35:27 |
19.61 |
24 |
8342 |
卖出 |
| 09:35:30 |
19.58 |
17 |
8359 |
卖出 |
| 09:35:33 |
19.58 |
11 |
8370 |
买入 |
| 09:35:36 |
19.61 |
4 |
8374 |
卖出 |
| 09:35:42 |
19.61 |
89 |
8463 |
买入 |
| 09:35:45 |
19.62 |
15 |
8478 |
买入 |
| 09:35:48 |
19.63 |
53 |
8531 |
买入 |
| 09:35:51 |
19.63 |
3 |
8534 |
卖出 |
| 09:35:57 |
19.58 |
200 |
8734 |
卖出 |
| 09:36:06 |
19.69 |
2 |
8736 |
买入 |
| 09:36:12 |
19.58 |
83 |
8819 |
卖出 |
| 09:36:18 |
19.54 |
100 |
8919 |
卖出 |
| 09:36:21 |
19.59 |
13 |
8932 |
买入 |
| 09:36:24 |
19.59 |
35 |
8967 |
买入 |
| 09:36:27 |
19.59 |
77 |
9044 |
买入 |
| 09:36:42 |
19.68 |
5 |
9049 |
买入 |
| 09:36:48 |
19.69 |
12 |
9061 |
买入 |
| 09:36:54 |
19.65 |
4 |
9065 |
卖出 |
| 09:36:57 |
19.64 |
2 |
9067 |
卖出 |
| 09:37:00 |
19.69 |
4 |
9071 |
买入 |
| 09:37:03 |
19.69 |
1 |
9072 |
卖出 |
| 09:37:06 |
19.69 |
8 |
9080 |
买入 |
| 09:37:09 |
19.69 |
5 |
9085 |
买入 |
| 09:37:12 |
19.69 |
22 |
9107 |
买入 |
| 09:37:15 |
19.69 |
2 |
9109 |
买入 |
| 09:37:18 |
19.69 |
25 |
9134 |
买入 |
| 09:37:21 |
19.69 |
8 |
9142 |
买入 |
| 09:37:24 |
19.69 |
4 |
9146 |
买入 |
| 09:37:27 |
19.69 |
12 |
9158 |
买入 |
| 09:37:33 |
19.68 |
4 |
9162 |
卖出 |
| 09:37:39 |
19.69 |
6 |
9168 |
买入 |
| 09:37:45 |
19.65 |
20 |
9188 |
卖出 |
| 09:37:48 |
19.67 |
17 |
9205 |
买入 |
| 09:37:51 |
19.65 |
39 |
9244 |
卖出 |
| 09:37:54 |
19.65 |
2 |
9246 |
买入 |
| 09:37:57 |
19.65 |
2 |
9248 |
买入 |
| 09:38:00 |
19.65 |
19 |
9267 |
买入 |
| 09:38:03 |
19.67 |
13 |
9280 |
买入 |
| 09:38:06 |
19.67 |
16 |
9296 |
卖出 |
| 09:38:09 |
19.68 |
76 |
9372 |
买入 |
| 09:38:12 |
19.65 |
2 |
9374 |
卖出 |
| 09:38:15 |
19.64 |
15 |
9389 |
卖出 |
| 09:38:18 |
19.65 |
9 |
9398 |
买入 |
| 09:38:21 |
19.65 |
38 |
9436 |
卖出 |
| 09:38:24 |
19.64 |
18 |
9454 |
卖出 |
| 09:38:27 |
19.62 |
190 |
9644 |
卖出 |
| 09:38:30 |
19.59 |
170 |
9814 |
卖出 |
| 09:38:33 |
19.59 |
20 |
9834 |
卖出 |
| 09:38:36 |
19.58 |
15 |
9849 |
卖出 |
| 09:38:39 |
19.58 |
2 |
9851 |
买入 |
| 09:38:42 |
19.55 |
18 |
9869 |
卖出 |
| 09:38:45 |
19.55 |
68 |
9937 |
卖出 |
| 09:38:48 |
19.54 |
22 |
9959 |
卖出 |
| 09:38:51 |
19.55 |
308 |
10267 |
买入 |
| 09:38:57 |
19.52 |
116 |
10383 |
卖出 |
| 09:39:00 |
19.51 |
3 |
10386 |
卖出 |
| 09:39:03 |
19.52 |
20 |
10406 |
买入 |
| 09:39:06 |
19.51 |
7 |
10413 |
卖出 |
| 09:39:09 |
19.52 |
9 |
10422 |
买入 |
| 09:39:12 |
19.5 |
13 |
10435 |
卖出 |
| 09:39:15 |
19.5 |
14 |
10449 |
卖出 |
| 09:39:18 |
19.51 |
22 |
10471 |
买入 |
| 09:39:21 |
19.51 |
4 |
10475 |
卖出 |
| 09:39:24 |
19.51 |
30 |
10505 |
卖出 |
| 09:39:27 |
19.48 |
110 |
10615 |
卖出 |
| 09:39:30 |
19.51 |
92 |
10707 |
买入 |
| 09:39:36 |
19.51 |
11 |
10718 |
买入 |
| 09:39:39 |
19.48 |
47 |
10765 |
卖出 |
| 09:39:45 |
19.51 |
71 |
10836 |
买入 |
| 09:39:54 |
19.5 |
16 |
10852 |
卖出 |
| 09:40:00 |
19.49 |
39 |
10891 |
卖出 |
| 09:40:03 |
19.49 |
20 |
10911 |
卖出 |
| 09:40:06 |
19.49 |
2 |
10913 |
买入 |
| 09:40:09 |
19.49 |
2 |
10915 |
卖出 |
| 09:40:12 |
19.5 |
6 |
10921 |
买入 |
| 09:40:15 |
19.5 |
17 |
10938 |
买入 |
| 09:40:21 |
19.53 |
21 |
10959 |
买入 |
| 09:40:24 |
19.53 |
4 |
10963 |
买入 |
| 09:40:27 |
19.55 |
2 |
10965 |
卖出 |
| 09:40:30 |
19.55 |
11 |
10976 |
卖出 |
| 09:40:33 |
19.56 |
48 |
11024 |
买入 |
| 09:40:36 |
19.57 |
22 |
11046 |
买入 |
| 09:40:39 |
19.56 |
2 |
11048 |
卖出 |
| 09:40:42 |
19.56 |
55 |
11103 |
卖出 |
| 09:40:45 |
19.55 |
47 |
11150 |
卖出 |
| 09:40:48 |
19.57 |
8 |
11158 |
买入 |
| 09:40:51 |
19.58 |
61 |
11219 |
买入 |
| 09:40:54 |
19.57 |
5 |
11224 |
卖出 |
| 09:40:57 |
19.57 |
3 |
11227 |
买入 |
| 09:41:03 |
19.57 |
8 |
11235 |
卖出 |
| 09:41:06 |
19.57 |
39 |
11274 |
卖出 |
| 09:41:09 |
19.57 |
65 |
11339 |
卖出 |
| 09:41:12 |
19.54 |
14 |
11353 |
卖出 |
| 09:41:15 |
19.58 |
34 |
11387 |
买入 |
| 09:41:18 |
19.54 |
8 |
11395 |
卖出 |
| 09:41:21 |
19.52 |
14 |
11409 |
卖出 |
| 09:41:30 |
19.54 |
16 |
11425 |
卖出 |
| 09:41:39 |
19.53 |
12 |
11437 |
卖出 |
| 09:41:45 |
19.53 |
2 |
11439 |
卖出 |
| 09:41:48 |
19.55 |
79 |
11518 |
买入 |
| 09:41:51 |
19.53 |
22 |
11540 |
卖出 |
| 09:41:54 |
19.53 |
26 |
11566 |
买入 |
| 09:41:57 |
19.51 |
5 |
11571 |
卖出 |
| 09:42:00 |
19.51 |
12 |
11583 |
卖出 |
| 09:42:03 |
19.5 |
25 |
11608 |
卖出 |
| 09:42:06 |
19.5 |
10 |
11618 |
卖出 |
| 09:42:09 |
19.51 |
31 |
11649 |
买入 |
| 09:42:12 |
19.5 |
50 |
11699 |
卖出 |
| 09:42:15 |
19.49 |
16 |
11715 |
卖出 |
| 09:42:18 |
19.48 |
64 |
11779 |
卖出 |
| 09:42:21 |
19.46 |
59 |
11838 |
卖出 |
| 09:42:24 |
19.45 |
59 |
11897 |
卖出 |
| 09:42:27 |
19.46 |
56 |
11953 |
买入 |
| 09:42:33 |
19.48 |
20 |
11973 |
买入 |
| 09:42:36 |
19.48 |
4 |
11977 |
买入 |
| 09:42:39 |
19.48 |
8 |
11985 |
买入 |
| 09:42:42 |
19.58 |
122 |
12107 |
买入 |
| 09:42:45 |
19.6 |
12 |
12119 |
买入 |
| 09:42:48 |
19.56 |
81 |
12200 |
卖出 |
| 09:42:51 |
19.48 |
49 |
12249 |
卖出 |
| 09:42:54 |
19.53 |
6 |
12255 |
买入 |
| 09:42:57 |
19.53 |
2 |
12257 |
买入 |
| 09:43:00 |
19.53 |
6 |
12263 |
买入 |
| 09:43:03 |
19.53 |
6 |
12269 |
买入 |
| 09:43:06 |
19.55 |
24 |
12293 |
买入 |
| 09:43:09 |
19.55 |
35 |
12328 |
买入 |
| 09:43:12 |
19.54 |
8 |
12336 |
卖出 |
| 09:43:15 |
19.55 |
50 |
12386 |
买入 |
| 09:43:18 |
19.53 |
10 |
12396 |
卖出 |
| 09:43:21 |
19.53 |
141 |
12537 |
卖出 |
| 09:43:24 |
19.5 |
6 |
12543 |
卖出 |
| 09:43:27 |
19.53 |
6 |
12549 |
买入 |
| 09:43:30 |
19.5 |
17 |
12566 |
卖出 |
| 09:43:36 |
19.5 |
15 |
12581 |
卖出 |
| 09:43:39 |
19.5 |
15 |
12596 |
买入 |
| 09:43:42 |
19.51 |
3 |
12599 |
买入 |
| 09:43:45 |
19.51 |
15 |
12614 |
卖出 |
| 09:43:48 |
19.53 |
6 |
12620 |
买入 |
| 09:43:51 |
19.52 |
46 |
12666 |
卖出 |
| 09:43:54 |
19.52 |
0 |
12666 |
买入 |
| 09:43:57 |
19.5 |
42 |
12708 |
卖出 |
| 09:44:03 |
19.5 |
4 |
12712 |
卖出 |
| 09:44:06 |
19.55 |
4 |
12716 |
买入 |
| 09:44:09 |
19.54 |
6 |
12722 |
卖出 |
| 09:44:12 |
19.5 |
13 |
12735 |
卖出 |
| 09:44:18 |
19.5 |
4 |
12739 |
卖出 |
| 09:44:21 |
19.54 |
6 |
12745 |
买入 |
| 09:44:24 |
19.5 |
84 |
12829 |
卖出 |
| 09:44:27 |
19.5 |
2 |
12831 |
卖出 |
| 09:44:30 |
19.5 |
21 |
12852 |
卖出 |
| 09:44:36 |
19.52 |
6 |
12858 |
买入 |
| 09:44:42 |
19.5 |
31 |
12889 |
卖出 |
| 09:44:48 |
19.51 |
28 |
12917 |
买入 |
| 09:44:51 |
19.51 |
14 |
12931 |
卖出 |
| 09:44:54 |
19.52 |
3 |
12934 |
买入 |
| 09:44:57 |
19.55 |
162 |
13096 |
买入 |
| 09:45:00 |
19.6 |
96 |
13192 |
买入 |
| 09:45:03 |
19.57 |
6 |
13198 |
卖出 |
| 09:45:06 |
19.55 |
7 |
13205 |
卖出 |
| 09:45:09 |
19.55 |
12 |
13217 |
卖出 |
| 09:45:12 |
19.61 |
11 |
13228 |
买入 |
| 09:45:15 |
19.57 |
10 |
13238 |
卖出 |
| 09:45:18 |
19.56 |
9 |
13247 |
卖出 |
| 09:45:21 |
19.54 |
24 |
13271 |
卖出 |
| 09:45:24 |
19.56 |
63 |
13334 |
买入 |
| 09:45:27 |
19.56 |
8 |
13342 |
买入 |
| 09:45:30 |
19.54 |
14 |
13356 |
卖出 |
| 09:45:39 |
19.56 |
2 |
13358 |
买入 |
| 09:45:42 |
19.57 |
2 |
13360 |
买入 |
| 09:45:45 |
19.57 |
2 |
13362 |
买入 |
| 09:45:48 |
19.55 |
109 |
13471 |
卖出 |
| 09:45:51 |
19.54 |
101 |
13572 |
卖出 |
| 09:45:54 |
19.54 |
176 |
13748 |
卖出 |
| 09:45:57 |
19.54 |
6 |
13754 |
卖出 |
| 09:46:03 |
19.54 |
4 |
13758 |
卖出 |
| 09:46:09 |
19.54 |
38 |
13796 |
卖出 |
| 09:46:12 |
19.58 |
55 |
13851 |
买入 |
| 09:46:15 |
19.58 |
7 |
13858 |
卖出 |
| 09:46:18 |
19.58 |
0 |
13858 |
卖出 |
| 09:46:21 |
19.58 |
25 |
13883 |
卖出 |
| 09:46:24 |
19.58 |
9 |
13892 |
卖出 |