步科股份[688160]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:33:30 |
32.72 |
2 |
2 |
卖出 |
| 09:36:36 |
32.98 |
3 |
5 |
买入 |
| 09:38:24 |
32.79 |
75 |
80 |
卖出 |
| 09:40:48 |
32.8 |
2 |
82 |
卖出 |
| 09:41:06 |
32.8 |
35 |
117 |
卖出 |
| 09:41:21 |
32.79 |
3 |
120 |
卖出 |
| 09:42:03 |
32.77 |
20 |
140 |
卖出 |
| 09:42:06 |
32.74 |
49 |
189 |
卖出 |
| 09:42:09 |
32.74 |
10 |
199 |
卖出 |
| 09:42:12 |
32.74 |
7 |
206 |
卖出 |
| 09:42:15 |
32.72 |
20 |
226 |
卖出 |
| 09:42:18 |
32.74 |
8 |
234 |
卖出 |
| 09:42:21 |
32.74 |
0 |
234 |
卖出 |
| 09:43:00 |
32.69 |
9 |
243 |
买入 |
| 09:43:03 |
32.68 |
11 |
254 |
卖出 |
| 09:44:30 |
32.66 |
8 |
262 |
买入 |
| 09:45:33 |
32.66 |
18 |
280 |
卖出 |
| 09:47:18 |
32.78 |
6 |
286 |
买入 |
| 09:47:27 |
32.8 |
6 |
292 |
买入 |
| 09:49:15 |
32.89 |
22 |
314 |
买入 |
| 09:49:18 |
33.03 |
9 |
323 |
买入 |
| 09:49:45 |
32.82 |
10 |
333 |
卖出 |
| 09:51:03 |
33.05 |
5 |
338 |
买入 |
| 09:51:06 |
33.04 |
7 |
345 |
买入 |
| 09:51:09 |
33.04 |
13 |
358 |
买入 |
| 09:57:12 |
33.06 |
2 |
360 |
买入 |
| 09:58:24 |
32.91 |
10 |
370 |
卖出 |
| 10:00:12 |
32.83 |
4 |
374 |
卖出 |
| 10:00:15 |
32.82 |
2 |
376 |
卖出 |
| 10:00:45 |
32.8 |
5 |
381 |
卖出 |
| 10:00:48 |
32.8 |
2 |
383 |
卖出 |
| 10:02:30 |
32.79 |
6 |
389 |
卖出 |
| 10:03:24 |
32.95 |
3 |
392 |
买入 |
| 10:30:57 |
32.81 |
2 |
394 |
卖出 |
| 10:43:31 |
32.86 |
5 |
399 |
卖出 |
| 10:50:25 |
33.03 |
43 |
442 |
买入 |
| 10:53:16 |
33.03 |
3 |
445 |
买入 |
| 10:54:10 |
33.04 |
3 |
448 |
买入 |
| 10:54:34 |
33.06 |
3 |
451 |
买入 |
| 11:03:40 |
33.06 |
2 |
453 |
卖出 |
| 11:10:13 |
33.12 |
12 |
465 |
买入 |
| 11:11:52 |
33.21 |
3 |
468 |
买入 |
| 11:13:31 |
33.12 |
0 |
468 |
卖出 |
| 11:14:07 |
33.12 |
6 |
474 |
卖出 |
| 13:00:04 |
33.03 |
2 |
476 |
卖出 |
| 13:11:07 |
33.1 |
10 |
486 |
卖出 |
| 13:13:40 |
33.16 |
2 |
488 |
买入 |
| 13:14:16 |
33.15 |
3 |
491 |
买入 |
| 13:18:40 |
33.15 |
3 |
494 |
买入 |
| 13:39:17 |
33.17 |
4 |
498 |
买入 |
| 13:50:29 |
33.2 |
20 |
518 |
买入 |
| 13:55:47 |
33.09 |
6 |
524 |
卖出 |
| 13:55:50 |
33.09 |
2 |
526 |
卖出 |
| 13:57:02 |
33.08 |
11 |
537 |
卖出 |
| 13:57:32 |
33.08 |
0 |
537 |
卖出 |
| 14:07:02 |
33.06 |
16 |
553 |
卖出 |
| 14:07:08 |
33.06 |
0 |
553 |
卖出 |
| 14:14:02 |
33.15 |
4 |
557 |
买入 |
| 14:14:38 |
33.1 |
4 |
561 |
卖出 |
| 14:15:53 |
33.2 |
9 |
570 |
买入 |
| 14:16:47 |
33.21 |
10 |
580 |
买入 |
| 14:16:53 |
33.2 |
0 |
580 |
卖出 |
| 14:20:02 |
33.2 |
2 |
582 |
卖出 |
| 14:20:26 |
33.19 |
16 |
598 |
卖出 |
| 14:20:50 |
33.18 |
1 |
599 |
卖出 |
| 14:27:02 |
33.19 |
0 |
599 |
买入 |
| 14:28:32 |
33.19 |
2 |
601 |
卖出 |
| 14:29:53 |
33.2 |
9 |
610 |
卖出 |
| 14:29:59 |
33.2 |
0 |
610 |
卖出 |
| 14:30:32 |
33.19 |
5 |
615 |
卖出 |
| 14:30:38 |
33.19 |
2 |
617 |
卖出 |
| 14:32:11 |
33.19 |
6 |
623 |
卖出 |
| 14:45:17 |
33.1 |
2 |
625 |
卖出 |
| 14:46:38 |
33.12 |
21 |
646 |
卖出 |
| 14:48:59 |
33.14 |
10 |
656 |
卖出 |
| 14:50:08 |
33.15 |
7 |
663 |
卖出 |
| 14:50:11 |
33.15 |
4 |
667 |
卖出 |
| 14:50:14 |
33.15 |
2 |
669 |
卖出 |
| 14:51:14 |
33.25 |
5 |
674 |
买入 |
| 14:52:08 |
33.23 |
2 |
676 |
卖出 |
| 14:52:32 |
33.23 |
4 |
680 |
买入 |
| 14:52:35 |
33.15 |
2 |
682 |
卖出 |
| 14:52:56 |
33.15 |
1 |
683 |
卖出 |
| 14:54:44 |
33.22 |
5 |
688 |
买入 |
| 14:54:50 |
33.15 |
2 |
690 |
卖出 |
| 14:55:05 |
33.15 |
2 |
692 |
卖出 |
| 14:55:35 |
33.15 |
4 |
696 |
卖出 |
| 14:55:38 |
33.15 |
0 |
696 |
买入 |
| 14:56:20 |
33.23 |
10 |
706 |
买入 |
| 14:56:38 |
33.25 |
2 |
708 |
买入 |
| 14:56:44 |
33.27 |
2 |
710 |
买入 |
| 15:00:05 |
33.28 |
27 |
737 |
卖出 |