步科股份[688160]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:31:43 |
21.11 |
30 |
30 |
卖出 |
| 09:31:49 |
21.1 |
1 |
31 |
卖出 |
| 09:31:52 |
21.1 |
2 |
33 |
买入 |
| 09:31:55 |
21.1 |
0 |
33 |
买入 |
| 09:31:58 |
21.14 |
4 |
37 |
卖出 |
| 09:32:01 |
21.14 |
3 |
40 |
买入 |
| 09:32:04 |
21.14 |
0 |
40 |
买入 |
| 09:32:25 |
21.48 |
2 |
42 |
买入 |
| 09:32:43 |
21.5 |
2 |
44 |
买入 |
| 09:32:49 |
21.51 |
2 |
46 |
卖出 |
| 09:32:52 |
21.51 |
2 |
48 |
卖出 |
| 09:32:55 |
21.51 |
2 |
50 |
卖出 |
| 09:33:07 |
21.51 |
0 |
50 |
买入 |
| 09:33:16 |
21.52 |
2 |
52 |
卖出 |
| 09:33:19 |
21.53 |
3 |
55 |
买入 |
| 09:33:22 |
21.53 |
2 |
57 |
买入 |
| 09:33:25 |
21.53 |
2 |
59 |
买入 |
| 09:33:31 |
21.71 |
4 |
63 |
买入 |
| 09:34:58 |
21.53 |
2 |
65 |
卖出 |
| 09:35:04 |
21.54 |
8 |
73 |
卖出 |
| 09:36:01 |
21.53 |
43 |
116 |
卖出 |
| 09:36:04 |
21.5 |
5 |
121 |
卖出 |
| 09:36:13 |
21.5 |
4 |
125 |
买入 |
| 09:36:16 |
21.53 |
2 |
127 |
买入 |
| 09:37:19 |
21.53 |
0 |
127 |
买入 |
| 09:37:28 |
21.61 |
4 |
131 |
买入 |
| 09:37:31 |
21.61 |
5 |
136 |
买入 |
| 09:37:37 |
21.68 |
2 |
138 |
买入 |
| 09:37:40 |
21.69 |
4 |
142 |
买入 |
| 09:37:43 |
21.7 |
4 |
146 |
买入 |
| 09:37:46 |
21.77 |
2 |
148 |
买入 |
| 09:37:49 |
21.81 |
2 |
150 |
买入 |
| 09:37:52 |
21.83 |
2 |
152 |
买入 |
| 09:37:55 |
21.84 |
57 |
209 |
买入 |
| 09:37:58 |
21.84 |
18 |
227 |
买入 |
| 09:38:01 |
21.85 |
10 |
237 |
买入 |
| 09:38:04 |
21.82 |
41 |
278 |
卖出 |
| 09:38:07 |
21.81 |
14 |
292 |
卖出 |
| 09:38:19 |
21.71 |
0 |
292 |
卖出 |
| 09:39:07 |
21.82 |
2 |
294 |
买入 |
| 09:39:31 |
21.9 |
4 |
298 |
买入 |
| 09:41:01 |
21.9 |
15 |
313 |
买入 |
| 09:41:04 |
21.9 |
2 |
315 |
买入 |
| 09:41:28 |
22.08 |
2 |
317 |
买入 |
| 09:41:34 |
22.08 |
8 |
325 |
买入 |
| 09:42:34 |
22.08 |
98 |
423 |
买入 |
| 09:44:16 |
22.08 |
3 |
426 |
买入 |
| 09:50:58 |
22.07 |
5 |
431 |
买入 |
| 09:51:22 |
22.07 |
5 |
436 |
买入 |
| 10:09:04 |
21.85 |
20 |
456 |
卖出 |
| 10:09:10 |
22.02 |
3 |
459 |
买入 |
| 10:10:07 |
21.85 |
22 |
481 |
卖出 |
| 10:10:31 |
21.84 |
11 |
492 |
买入 |
| 10:10:34 |
21.84 |
0 |
492 |
卖出 |
| 10:10:58 |
21.82 |
5 |
497 |
买入 |
| 10:11:01 |
21.82 |
6 |
503 |
买入 |
| 10:11:04 |
21.84 |
6 |
509 |
买入 |
| 10:17:52 |
21.84 |
4 |
513 |
卖出 |
| 10:18:55 |
21.84 |
2 |
515 |
卖出 |
| 10:19:31 |
21.84 |
2 |
517 |
卖出 |
| 10:21:22 |
21.84 |
3 |
520 |
卖出 |
| 10:21:40 |
21.98 |
14 |
534 |
买入 |
| 10:31:19 |
21.97 |
28 |
562 |
买入 |
| 10:31:25 |
21.96 |
2 |
564 |
买入 |
| 10:36:43 |
21.96 |
2 |
566 |
买入 |
| 10:39:52 |
21.95 |
9 |
575 |
买入 |
| 10:40:13 |
21.84 |
4 |
579 |
卖出 |
| 10:41:40 |
21.84 |
4 |
583 |
卖出 |
| 10:43:10 |
21.94 |
2 |
585 |
买入 |
| 10:43:13 |
21.91 |
2 |
587 |
买入 |
| 10:43:28 |
21.84 |
2 |
589 |
卖出 |
| 10:44:16 |
21.84 |
2 |
591 |
卖出 |
| 10:44:19 |
21.9 |
5 |
596 |
买入 |
| 10:48:34 |
21.86 |
0 |
596 |
卖出 |
| 10:48:37 |
21.86 |
2 |
598 |
买入 |
| 10:51:13 |
21.86 |
14 |
612 |
买入 |
| 10:51:16 |
21.86 |
2 |
614 |
买入 |
| 10:51:55 |
21.9 |
3 |
617 |
买入 |
| 10:52:04 |
21.9 |
3 |
620 |
买入 |
| 10:52:16 |
21.98 |
14 |
634 |
买入 |
| 10:52:19 |
22 |
2 |
636 |
买入 |
| 10:53:07 |
21.98 |
18 |
654 |
卖出 |
| 10:54:10 |
22.06 |
5 |
659 |
买入 |
| 10:54:13 |
22.09 |
19 |
678 |
买入 |
| 10:54:16 |
22.09 |
26 |
704 |
买入 |
| 10:54:25 |
22.28 |
2 |
706 |
买入 |
| 10:57:49 |
22.12 |
8 |
714 |
卖出 |
| 10:57:55 |
22.12 |
14 |
728 |
买入 |
| 10:58:07 |
22.12 |
7 |
735 |
买入 |
| 10:59:04 |
22.13 |
6 |
741 |
卖出 |
| 11:08:01 |
22.22 |
3 |
744 |
买入 |
| 11:08:07 |
22.22 |
2 |
746 |
买入 |
| 11:09:52 |
22.13 |
7 |
753 |
卖出 |
| 11:11:37 |
22.11 |
3 |
756 |
卖出 |
| 11:12:58 |
22.11 |
2 |
758 |
卖出 |
| 11:14:43 |
22.09 |
2 |
760 |
卖出 |
| 11:15:22 |
22.08 |
2 |
762 |
卖出 |
| 11:18:07 |
21.99 |
2 |
764 |
卖出 |
| 11:18:10 |
21.98 |
2 |
766 |
卖出 |
| 11:21:19 |
21.8 |
20 |
786 |
卖出 |
| 11:22:49 |
21.81 |
2 |
788 |
卖出 |
| 11:28:01 |
21.8 |
14 |
802 |
卖出 |
| 11:28:10 |
21.75 |
2 |
804 |
卖出 |
| 11:29:22 |
21.71 |
4 |
808 |
买入 |
| 11:29:31 |
21.71 |
4 |
812 |
买入 |
| 11:29:40 |
21.71 |
2 |
814 |
买入 |
| 11:29:49 |
21.71 |
3 |
817 |
买入 |
| 11:29:58 |
21.71 |
4 |
821 |
买入 |
| 13:00:02 |
21.71 |
2 |
823 |
买入 |
| 13:00:05 |
21.71 |
3 |
826 |
买入 |
| 13:01:20 |
21.71 |
5 |
831 |
买入 |
| 13:02:14 |
21.65 |
12 |
843 |
卖出 |
| 13:02:26 |
21.71 |
2 |
845 |
买入 |
| 13:05:26 |
21.71 |
7 |
852 |
买入 |
| 13:05:41 |
21.71 |
2 |
854 |
卖出 |
| 13:07:14 |
21.92 |
36 |
890 |
买入 |
| 13:09:32 |
21.84 |
2 |
892 |
买入 |
| 13:09:38 |
21.73 |
30 |
922 |
卖出 |
| 13:09:41 |
21.73 |
2 |
924 |
卖出 |
| 13:10:53 |
21.82 |
2 |
926 |
买入 |
| 13:11:05 |
21.86 |
7 |
933 |
买入 |
| 13:16:05 |
21.9 |
2 |
935 |
卖出 |
| 13:19:05 |
22.19 |
2 |
937 |
买入 |
| 13:27:53 |
21.93 |
46 |
983 |
卖出 |
| 13:27:59 |
21.93 |
34 |
1017 |
买入 |
| 13:28:02 |
21.93 |
3 |
1020 |
买入 |
| 13:28:05 |
21.93 |
14 |
1034 |
买入 |
| 13:33:26 |
22.17 |
2 |
1036 |
买入 |
| 13:33:29 |
22.04 |
2 |
1038 |
卖出 |
| 13:35:23 |
22.04 |
3 |
1041 |
卖出 |
| 13:36:08 |
22.03 |
4 |
1045 |
卖出 |
| 13:47:20 |
22.16 |
10 |
1055 |
买入 |
| 13:47:44 |
22.18 |
2 |
1057 |
买入 |
| 13:49:29 |
22.04 |
6 |
1063 |
卖出 |
| 13:49:32 |
22.04 |
2 |
1065 |
买入 |
| 13:50:59 |
22.04 |
16 |
1081 |
买入 |
| 14:02:05 |
22.16 |
2 |
1083 |
买入 |
| 14:05:17 |
22.05 |
2 |
1085 |
卖出 |
| 14:05:20 |
22.03 |
5 |
1090 |
卖出 |
| 14:05:23 |
21.99 |
6 |
1096 |
卖出 |
| 14:05:26 |
21.97 |
2 |
1098 |
卖出 |
| 14:16:26 |
22.07 |
2 |
1100 |
买入 |
| 14:18:20 |
21.9 |
4 |
1104 |
卖出 |
| 14:26:47 |
21.91 |
29 |
1133 |
卖出 |
| 14:26:50 |
21.9 |
6 |
1139 |
卖出 |
| 14:26:53 |
21.85 |
18 |
1157 |
卖出 |
| 14:30:44 |
21.92 |
3 |
1160 |
买入 |
| 14:36:35 |
21.92 |
2 |
1162 |
买入 |
| 14:36:41 |
21.92 |
3 |
1165 |
买入 |
| 14:36:44 |
21.96 |
12 |
1177 |
买入 |
| 14:36:53 |
22 |
2 |
1179 |
买入 |
| 14:45:17 |
22 |
2 |
1181 |
买入 |
| 14:46:11 |
22.06 |
6 |
1187 |
买入 |
| 14:46:17 |
22.05 |
1 |
1188 |
卖出 |
| 14:46:44 |
22.05 |
2 |
1190 |
卖出 |
| 14:46:50 |
22.03 |
2 |
1192 |
卖出 |
| 14:47:11 |
21.99 |
20 |
1212 |
卖出 |
| 14:49:05 |
21.99 |
3 |
1215 |
卖出 |
| 14:52:47 |
22 |
5 |
1220 |
买入 |
| 14:52:50 |
22 |
5 |
1225 |
卖出 |
| 14:55:05 |
21.95 |
0 |
1225 |
卖出 |
| 14:55:56 |
22.05 |
2 |
1227 |
买入 |
| 15:00:03 |
21.88 |
12 |
1239 |
卖出 |