步科股份[688160]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:32:11 |
21.99 |
2 |
2 |
卖出 |
| 09:33:08 |
22.01 |
2 |
4 |
买入 |
| 09:33:14 |
22.01 |
2 |
6 |
买入 |
| 09:33:17 |
21.85 |
17 |
23 |
卖出 |
| 09:36:05 |
22.3 |
2 |
25 |
买入 |
| 09:36:32 |
22.3 |
2 |
27 |
买入 |
| 09:36:38 |
22.19 |
5 |
32 |
卖出 |
| 09:36:50 |
22.19 |
10 |
42 |
卖出 |
| 09:37:08 |
22.17 |
5 |
47 |
卖出 |
| 09:37:29 |
22.17 |
2 |
49 |
卖出 |
| 09:38:35 |
22.16 |
7 |
56 |
卖出 |
| 09:38:53 |
22.15 |
2 |
58 |
卖出 |
| 09:38:56 |
22.14 |
4 |
62 |
卖出 |
| 09:39:11 |
22.14 |
5 |
67 |
买入 |
| 09:39:44 |
22.08 |
2 |
69 |
卖出 |
| 09:45:38 |
22.06 |
10 |
79 |
卖出 |
| 09:45:41 |
22.11 |
11 |
90 |
买入 |
| 09:45:53 |
22.11 |
20 |
110 |
买入 |
| 09:45:56 |
22.11 |
0 |
110 |
买入 |
| 09:46:05 |
22.17 |
0 |
110 |
买入 |
| 09:46:20 |
22.26 |
2 |
112 |
买入 |
| 09:48:23 |
22.25 |
10 |
122 |
买入 |
| 09:50:02 |
22.25 |
2 |
124 |
买入 |
| 09:50:17 |
22.26 |
2 |
126 |
买入 |
| 09:50:59 |
22.26 |
7 |
133 |
买入 |
| 09:51:53 |
22.26 |
11 |
144 |
买入 |
| 09:52:08 |
22.27 |
2 |
146 |
买入 |
| 09:52:11 |
22.28 |
39 |
185 |
买入 |
| 09:52:14 |
22.34 |
2 |
187 |
买入 |
| 09:52:23 |
22.46 |
5 |
192 |
买入 |
| 09:52:53 |
22.46 |
2 |
194 |
买入 |
| 09:54:29 |
22.3 |
63 |
257 |
卖出 |
| 09:54:35 |
22.44 |
7 |
264 |
买入 |
| 09:58:35 |
22.42 |
16 |
280 |
买入 |
| 09:58:38 |
22.44 |
12 |
292 |
买入 |
| 09:58:41 |
22.45 |
14 |
306 |
买入 |
| 09:59:32 |
22.44 |
4 |
310 |
卖出 |
| 09:59:35 |
22.45 |
2 |
312 |
买入 |
| 09:59:47 |
22.44 |
0 |
312 |
卖出 |
| 10:00:05 |
22.31 |
0 |
312 |
卖出 |
| 10:01:44 |
22.32 |
10 |
322 |
卖出 |
| 10:02:08 |
22.33 |
5 |
327 |
卖出 |
| 10:03:41 |
22.33 |
13 |
340 |
卖出 |
| 10:03:44 |
22.34 |
3 |
343 |
买入 |
| 10:05:26 |
22.43 |
2 |
345 |
买入 |
| 10:06:17 |
22.35 |
8 |
353 |
卖出 |
| 10:06:23 |
22.45 |
2 |
355 |
买入 |
| 10:07:50 |
22.45 |
2 |
357 |
买入 |
| 10:08:38 |
22.35 |
6 |
363 |
卖出 |
| 10:09:56 |
22.32 |
50 |
413 |
卖出 |
| 10:10:05 |
22.45 |
2 |
415 |
买入 |
| 10:10:29 |
22.45 |
100 |
515 |
买入 |
| 10:10:32 |
22.55 |
13 |
528 |
买入 |
| 10:10:35 |
22.59 |
2 |
530 |
买入 |
| 10:10:44 |
22.46 |
2 |
532 |
卖出 |
| 10:10:53 |
22.59 |
9 |
541 |
买入 |
| 10:11:05 |
22.59 |
2 |
543 |
卖出 |
| 10:11:08 |
22.62 |
10 |
553 |
买入 |
| 10:11:11 |
22.65 |
2 |
555 |
买入 |
| 10:13:14 |
22.62 |
5 |
560 |
卖出 |
| 10:13:20 |
22.62 |
2 |
562 |
卖出 |
| 10:16:50 |
22.59 |
1 |
563 |
卖出 |
| 10:17:35 |
22.59 |
2 |
565 |
买入 |
| 10:18:20 |
22.59 |
2 |
567 |
买入 |
| 10:19:47 |
22.5 |
16 |
583 |
卖出 |
| 10:20:20 |
22.46 |
12 |
595 |
卖出 |
| 10:21:14 |
22.37 |
18 |
613 |
卖出 |
| 10:22:14 |
22.37 |
5 |
618 |
卖出 |
| 10:23:26 |
22.37 |
4 |
622 |
买入 |
| 10:28:20 |
22.37 |
16 |
638 |
买入 |
| 10:29:44 |
22.37 |
3 |
641 |
卖出 |
| 10:30:08 |
22.37 |
6 |
647 |
卖出 |
| 10:30:11 |
22.34 |
52 |
699 |
卖出 |
| 10:30:20 |
22.34 |
15 |
714 |
买入 |
| 10:31:11 |
22.3 |
121 |
835 |
卖出 |
| 10:31:14 |
22.29 |
0 |
835 |
卖出 |
| 10:31:17 |
22.3 |
2 |
837 |
买入 |
| 10:31:23 |
22.29 |
2 |
839 |
卖出 |
| 10:31:26 |
22.29 |
4 |
843 |
卖出 |
| 10:31:41 |
22.29 |
2 |
845 |
卖出 |
| 10:32:02 |
22.28 |
4 |
849 |
卖出 |
| 10:32:17 |
22.27 |
24 |
873 |
卖出 |
| 10:34:44 |
22.22 |
3 |
876 |
卖出 |
| 10:37:53 |
22.26 |
1 |
877 |
买入 |
| 10:39:20 |
22.26 |
8 |
885 |
卖出 |
| 10:40:20 |
22.26 |
4 |
889 |
卖出 |
| 10:41:41 |
22.26 |
5 |
894 |
卖出 |
| 10:41:44 |
22.29 |
4 |
898 |
买入 |
| 10:44:14 |
22.29 |
14 |
912 |
买入 |
| 10:44:17 |
22.3 |
25 |
937 |
买入 |
| 10:44:20 |
22.3 |
0 |
937 |
买入 |
| 10:44:50 |
22.34 |
2 |
939 |
买入 |
| 10:44:53 |
22.34 |
0 |
939 |
买入 |
| 10:57:11 |
22.31 |
2 |
941 |
卖出 |
| 10:57:47 |
22.56 |
2 |
943 |
买入 |
| 10:58:20 |
22.35 |
35 |
978 |
卖出 |
| 11:01:02 |
22.35 |
6 |
984 |
买入 |
| 11:01:05 |
22.32 |
1 |
985 |
卖出 |
| 11:01:41 |
22.35 |
2 |
987 |
买入 |
| 11:01:44 |
22.35 |
0 |
987 |
买入 |
| 11:07:14 |
22.35 |
4 |
991 |
卖出 |
| 11:08:11 |
22.32 |
33 |
1024 |
卖出 |
| 11:08:14 |
22.32 |
27 |
1051 |
买入 |
| 11:11:17 |
22.38 |
2 |
1053 |
卖出 |
| 11:12:05 |
22.35 |
20 |
1073 |
卖出 |
| 11:12:11 |
22.5 |
3 |
1076 |
买入 |
| 11:13:50 |
22.34 |
36 |
1112 |
卖出 |
| 11:15:11 |
22.34 |
6 |
1118 |
卖出 |
| 11:18:14 |
22.34 |
13 |
1131 |
卖出 |
| 11:18:38 |
22.31 |
2 |
1133 |
卖出 |
| 11:20:26 |
22.34 |
22 |
1155 |
买入 |
| 11:20:29 |
22.34 |
4 |
1159 |
买入 |
| 11:20:32 |
22.34 |
7 |
1166 |
买入 |
| 11:20:35 |
22.34 |
6 |
1172 |
买入 |
| 11:21:20 |
22.34 |
2 |
1174 |
买入 |
| 11:21:23 |
22.34 |
2 |
1176 |
买入 |
| 11:21:35 |
22.34 |
1 |
1177 |
买入 |
| 11:25:05 |
22.34 |
11 |
1188 |
卖出 |
| 11:27:23 |
22.34 |
9 |
1197 |
买入 |
| 11:28:17 |
22.35 |
6 |
1203 |
卖出 |
| 11:29:08 |
22.32 |
12 |
1215 |
卖出 |
| 13:00:06 |
22.32 |
22 |
1237 |
卖出 |
| 13:00:09 |
22.32 |
1 |
1238 |
买入 |
| 13:01:00 |
22.33 |
2 |
1240 |
卖出 |
| 13:01:57 |
22.34 |
2 |
1242 |
卖出 |
| 13:02:57 |
22.36 |
2 |
1244 |
买入 |
| 13:03:54 |
22.36 |
2 |
1246 |
卖出 |
| 13:04:54 |
22.36 |
3 |
1249 |
卖出 |
| 13:06:03 |
22.36 |
30 |
1279 |
卖出 |
| 13:06:06 |
22.36 |
0 |
1279 |
卖出 |
| 13:10:18 |
22.43 |
30 |
1309 |
买入 |
| 13:17:27 |
22.32 |
12 |
1321 |
卖出 |
| 13:17:30 |
22.32 |
4 |
1325 |
卖出 |
| 13:17:33 |
22.32 |
2 |
1327 |
卖出 |
| 13:17:36 |
22.32 |
2 |
1329 |
卖出 |
| 13:17:51 |
22.3 |
10 |
1339 |
卖出 |
| 13:18:45 |
22.3 |
10 |
1349 |
卖出 |
| 13:19:18 |
22.3 |
9 |
1358 |
卖出 |
| 13:25:51 |
22.3 |
20 |
1378 |
卖出 |
| 13:28:03 |
22.3 |
20 |
1398 |
卖出 |
| 13:29:27 |
22.2 |
39 |
1437 |
卖出 |
| 13:29:42 |
22.2 |
12 |
1449 |
买入 |
| 13:29:57 |
22.19 |
10 |
1459 |
买入 |
| 13:30:03 |
22.19 |
7 |
1466 |
买入 |
| 13:30:12 |
22.2 |
2 |
1468 |
买入 |
| 13:30:15 |
22.2 |
2 |
1470 |
买入 |
| 13:30:18 |
22.2 |
18 |
1488 |
买入 |
| 13:30:21 |
22.2 |
5 |
1493 |
买入 |
| 13:30:27 |
22.2 |
6 |
1499 |
买入 |
| 13:31:00 |
22.2 |
9 |
1508 |
买入 |
| 13:31:03 |
22.2 |
6 |
1514 |
买入 |
| 13:31:06 |
22.2 |
4 |
1518 |
买入 |
| 13:31:09 |
22.2 |
7 |
1525 |
买入 |
| 13:32:27 |
22.2 |
2 |
1527 |
买入 |
| 13:32:57 |
22.2 |
16 |
1543 |
买入 |
| 13:33:00 |
22.2 |
10 |
1553 |
买入 |
| 13:33:48 |
22.2 |
8 |
1561 |
买入 |
| 13:34:33 |
22.19 |
12 |
1573 |
卖出 |
| 13:34:36 |
22.17 |
2 |
1575 |
卖出 |
| 13:35:39 |
22.06 |
6 |
1581 |
卖出 |
| 13:36:21 |
22.06 |
2 |
1583 |
卖出 |
| 13:36:42 |
22.06 |
18 |
1601 |
卖出 |
| 13:37:09 |
22.06 |
5 |
1606 |
买入 |
| 13:39:30 |
22.02 |
130 |
1736 |
卖出 |
| 13:40:00 |
22.19 |
2 |
1738 |
买入 |
| 13:40:12 |
22.19 |
2 |
1740 |
买入 |
| 13:40:45 |
22.19 |
10 |
1750 |
买入 |
| 13:42:03 |
22.13 |
15 |
1765 |
卖出 |
| 13:44:48 |
22.19 |
4 |
1769 |
买入 |
| 13:45:03 |
22.19 |
0 |
1769 |
卖出 |
| 13:47:21 |
22.19 |
1 |
1770 |
买入 |
| 13:48:18 |
22.19 |
2 |
1772 |
卖出 |
| 13:48:48 |
22.19 |
10 |
1782 |
卖出 |
| 13:48:51 |
22.19 |
2 |
1784 |
卖出 |
| 13:49:06 |
22.2 |
2 |
1786 |
买入 |
| 13:50:03 |
22.19 |
2 |
1788 |
卖出 |
| 13:53:00 |
22.13 |
2 |
1790 |
卖出 |
| 13:54:03 |
22.13 |
2 |
1792 |
卖出 |
| 13:54:33 |
22.13 |
1 |
1793 |
卖出 |
| 13:55:33 |
22.11 |
5 |
1798 |
卖出 |
| 13:56:12 |
22.11 |
13 |
1811 |
卖出 |
| 13:57:18 |
22.11 |
3 |
1814 |
买入 |
| 13:58:24 |
22.11 |
2 |
1816 |
买入 |
| 13:58:45 |
22.05 |
2 |
1818 |
卖出 |
| 14:01:21 |
22.09 |
19 |
1837 |
买入 |
| 14:02:42 |
22.05 |
6 |
1843 |
卖出 |
| 14:04:27 |
22.01 |
24 |
1867 |
卖出 |
| 14:05:54 |
22.01 |
2 |
1869 |
卖出 |
| 14:06:21 |
22 |
2 |
1871 |
卖出 |
| 14:07:33 |
21.99 |
15 |
1886 |
卖出 |
| 14:07:36 |
21.98 |
32 |
1918 |
卖出 |
| 14:07:54 |
21.99 |
3 |
1921 |
买入 |
| 14:07:57 |
21.94 |
0 |
1921 |
卖出 |
| 14:08:15 |
21.94 |
10 |
1931 |
卖出 |
| 14:11:39 |
21.94 |
2 |
1933 |
卖出 |
| 14:14:03 |
22 |
6 |
1939 |
买入 |
| 14:14:21 |
21.95 |
4 |
1943 |
卖出 |
| 14:18:00 |
21.96 |
0 |
1943 |
卖出 |
| 14:26:15 |
21.97 |
2 |
1945 |
卖出 |
| 14:30:03 |
22.05 |
10 |
1955 |
买入 |
| 14:30:06 |
22.06 |
2 |
1957 |
卖出 |
| 14:32:52 |
22.03 |
2 |
1959 |
卖出 |
| 14:34:49 |
22.03 |
65 |
2024 |
卖出 |
| 14:37:16 |
22.03 |
4 |
2028 |
卖出 |
| 14:39:31 |
22.03 |
2 |
2030 |
卖出 |
| 14:39:43 |
22.02 |
11 |
2041 |
卖出 |
| 14:40:04 |
22 |
7 |
2048 |
卖出 |
| 14:40:07 |
21.97 |
12 |
2060 |
卖出 |
| 14:40:10 |
21.96 |
15 |
2075 |
卖出 |
| 14:40:13 |
21.92 |
4 |
2079 |
卖出 |
| 14:45:13 |
21.92 |
1 |
2080 |
卖出 |
| 14:53:28 |
21.95 |
4 |
2084 |
卖出 |
| 14:55:07 |
21.95 |
27 |
2111 |
卖出 |
| 14:55:10 |
21.95 |
9 |
2120 |
卖出 |
| 15:00:06 |
22.09 |
12 |
2132 |
卖出 |