埃夫特-U[688165]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
9.9 |
2 |
2 |
买入 |
09:30:09 |
9.89 |
30 |
32 |
卖出 |
09:30:12 |
9.88 |
55 |
87 |
卖出 |
09:30:15 |
9.85 |
13 |
100 |
卖出 |
09:30:18 |
9.83 |
8 |
108 |
卖出 |
09:30:21 |
9.83 |
7 |
115 |
卖出 |
09:30:27 |
9.83 |
25 |
140 |
卖出 |
09:30:30 |
9.83 |
14 |
154 |
买入 |
09:30:33 |
9.83 |
5 |
159 |
买入 |
09:30:39 |
9.82 |
17 |
176 |
卖出 |
09:30:42 |
9.81 |
5 |
181 |
卖出 |
09:30:45 |
9.81 |
3 |
184 |
卖出 |
09:30:51 |
9.79 |
2 |
186 |
卖出 |
09:30:57 |
9.79 |
2 |
188 |
卖出 |
09:31:09 |
9.78 |
10 |
198 |
卖出 |
09:31:12 |
9.78 |
2 |
200 |
买入 |
09:31:30 |
9.78 |
87 |
287 |
买入 |
09:31:42 |
9.78 |
2 |
289 |
卖出 |
09:31:48 |
9.82 |
4 |
293 |
买入 |
09:31:51 |
9.87 |
8 |
301 |
买入 |
09:32:57 |
9.86 |
20 |
321 |
买入 |
09:33:24 |
9.86 |
20 |
341 |
买入 |
09:35:00 |
9.81 |
27 |
368 |
卖出 |
09:35:06 |
9.85 |
6 |
374 |
买入 |
09:35:12 |
9.83 |
16 |
390 |
卖出 |
09:35:18 |
9.82 |
1 |
391 |
卖出 |
09:35:27 |
9.83 |
2 |
393 |
卖出 |
09:35:30 |
9.83 |
28 |
421 |
卖出 |
09:35:33 |
9.8 |
19 |
440 |
卖出 |
09:35:51 |
9.84 |
50 |
490 |
买入 |
09:36:18 |
9.83 |
10 |
500 |
买入 |
09:36:54 |
9.83 |
3 |
503 |
买入 |
09:37:33 |
9.83 |
10 |
513 |
买入 |
09:37:42 |
9.83 |
3 |
516 |
买入 |
09:37:57 |
9.85 |
5 |
521 |
买入 |
09:39:03 |
9.84 |
6 |
527 |
卖出 |
09:39:12 |
9.83 |
24 |
551 |
卖出 |
09:39:15 |
9.84 |
4 |
555 |
买入 |
09:39:18 |
9.83 |
1 |
556 |
卖出 |
09:39:21 |
9.82 |
180 |
736 |
卖出 |
09:39:24 |
9.82 |
4 |
740 |
卖出 |
09:39:45 |
9.82 |
20 |
760 |
买入 |
09:40:15 |
9.83 |
2 |
762 |
买入 |
09:40:33 |
9.82 |
30 |
792 |
卖出 |
09:40:45 |
9.82 |
4 |
796 |
卖出 |
09:41:30 |
9.81 |
44 |
840 |
卖出 |
09:41:33 |
9.81 |
2 |
842 |
卖出 |
09:41:36 |
9.81 |
2 |
844 |
卖出 |
09:42:06 |
9.81 |
10 |
854 |
卖出 |
09:42:24 |
9.81 |
4 |
858 |
卖出 |
09:42:30 |
9.82 |
29 |
887 |
买入 |
09:42:33 |
9.82 |
0 |
887 |
卖出 |
09:42:45 |
9.82 |
30 |
917 |
买入 |
09:42:48 |
9.81 |
50 |
967 |
卖出 |
09:43:09 |
9.81 |
11 |
978 |
卖出 |
09:43:39 |
9.82 |
10 |
988 |
买入 |
09:43:54 |
9.82 |
24 |
1012 |
买入 |
09:44:06 |
9.81 |
68 |
1080 |
卖出 |
09:44:09 |
9.81 |
2 |
1082 |
卖出 |
09:44:12 |
9.82 |
3 |
1085 |
买入 |
09:44:15 |
9.82 |
10 |
1095 |
卖出 |
09:44:36 |
9.83 |
9 |
1104 |
买入 |
09:44:48 |
9.82 |
10 |
1114 |
买入 |
09:44:54 |
9.82 |
70 |
1184 |
买入 |
09:45:03 |
9.82 |
2 |
1186 |
卖出 |
09:45:12 |
9.82 |
5 |
1191 |
卖出 |
09:45:33 |
9.82 |
6 |
1197 |
卖出 |
09:45:54 |
9.83 |
32 |
1229 |
买入 |
09:46:09 |
9.84 |
18 |
1247 |
买入 |
09:47:57 |
9.84 |
0 |
1247 |
买入 |
09:50:33 |
9.83 |
9 |
1256 |
卖出 |
09:51:00 |
9.87 |
68 |
1324 |
买入 |
09:51:09 |
9.87 |
21 |
1345 |
买入 |
09:51:33 |
9.87 |
3 |
1348 |
买入 |
09:53:30 |
9.87 |
7 |
1355 |
买入 |
09:53:36 |
9.87 |
0 |
1355 |
买入 |
09:54:09 |
9.86 |
9 |
1364 |
卖出 |
09:54:57 |
9.86 |
12 |
1376 |
卖出 |
09:55:12 |
9.88 |
238 |
1614 |
买入 |
09:55:45 |
9.9 |
5 |
1619 |
买入 |
09:55:48 |
9.9 |
5 |
1624 |
卖出 |
09:55:51 |
9.9 |
2 |
1626 |
买入 |
09:55:54 |
9.9 |
1 |
1627 |
买入 |
09:56:03 |
9.9 |
10 |
1637 |
卖出 |
09:57:09 |
9.9 |
10 |
1647 |
卖出 |
09:57:12 |
9.88 |
5 |
1652 |
卖出 |
09:59:24 |
9.88 |
3 |
1655 |
卖出 |
10:00:12 |
9.88 |
8 |
1663 |
卖出 |
10:00:15 |
9.88 |
5 |
1668 |
卖出 |
10:00:18 |
9.88 |
2 |
1670 |
卖出 |
10:00:54 |
9.88 |
6 |
1676 |
卖出 |
10:01:09 |
9.88 |
2 |
1678 |
卖出 |
10:01:57 |
9.89 |
2 |
1680 |
买入 |
10:02:51 |
9.89 |
5 |
1685 |
买入 |
10:02:54 |
9.89 |
6 |
1691 |
卖出 |
10:03:15 |
9.88 |
6 |
1697 |
卖出 |
10:03:21 |
9.88 |
11 |
1708 |
卖出 |
10:05:27 |
9.86 |
7 |
1715 |
卖出 |
10:07:06 |
9.86 |
2 |
1717 |
卖出 |
10:07:09 |
9.86 |
14 |
1731 |
买入 |
10:07:12 |
9.86 |
33 |
1764 |
买入 |
10:07:45 |
9.86 |
3 |
1767 |
卖出 |
10:08:12 |
9.88 |
24 |
1791 |
买入 |
10:08:57 |
9.88 |
2 |
1793 |
买入 |
10:09:12 |
9.89 |
10 |
1803 |
买入 |
10:11:54 |
9.88 |
24 |
1827 |
卖出 |
10:12:06 |
9.88 |
1 |
1828 |
卖出 |
10:12:39 |
9.86 |
12 |
1840 |
卖出 |
10:12:42 |
9.86 |
6 |
1846 |
买入 |
10:13:51 |
9.86 |
32 |
1878 |
买入 |
10:14:33 |
9.86 |
5 |
1883 |
卖出 |
10:15:15 |
9.86 |
3 |
1886 |
买入 |
10:15:18 |
9.86 |
2 |
1888 |
买入 |
10:15:42 |
9.88 |
16 |
1904 |
买入 |
10:16:12 |
9.88 |
5 |
1909 |
买入 |
10:16:39 |
9.86 |
7 |
1916 |
卖出 |
10:18:21 |
9.87 |
30 |
1946 |
卖出 |
10:18:39 |
9.87 |
8 |
1954 |
卖出 |
10:19:06 |
9.91 |
203 |
2157 |
买入 |
10:19:42 |
9.91 |
5 |
2162 |
买入 |
10:22:57 |
9.87 |
9 |
2171 |
卖出 |
10:23:09 |
9.88 |
2 |
2173 |
卖出 |
10:23:12 |
9.87 |
2 |
2175 |
卖出 |
10:25:33 |
9.88 |
2 |
2177 |
买入 |
10:25:57 |
9.87 |
3 |
2180 |
卖出 |
10:28:36 |
9.87 |
6 |
2186 |
卖出 |
10:28:39 |
9.87 |
3 |
2189 |
买入 |
10:29:03 |
9.88 |
0 |
2189 |
买入 |
10:29:30 |
9.88 |
11 |
2200 |
卖出 |
10:29:33 |
9.88 |
8 |
2208 |
卖出 |
10:29:36 |
9.9 |
20 |
2228 |
买入 |
10:29:51 |
9.87 |
1 |
2229 |
卖出 |
10:30:54 |
9.87 |
241 |
2470 |
卖出 |
10:30:57 |
9.87 |
37 |
2507 |
买入 |
10:31:45 |
9.88 |
23 |
2530 |
卖出 |
10:34:03 |
9.89 |
2 |
2532 |
买入 |
10:34:06 |
9.89 |
8 |
2540 |
卖出 |
10:35:03 |
9.89 |
10 |
2550 |
买入 |
10:36:03 |
9.89 |
22 |
2572 |
买入 |
10:37:00 |
9.9 |
10 |
2582 |
买入 |
10:48:58 |
9.88 |
20 |
2602 |
卖出 |
10:50:49 |
9.88 |
12 |
2614 |
卖出 |
10:52:22 |
9.88 |
6 |
2620 |
买入 |
10:52:40 |
9.89 |
8 |
2628 |
买入 |
10:52:55 |
9.9 |
10 |
2638 |
买入 |
10:53:10 |
9.89 |
9 |
2647 |
卖出 |
10:53:13 |
9.91 |
12 |
2659 |
买入 |
10:53:28 |
9.91 |
12 |
2671 |
买入 |
10:53:43 |
9.91 |
6 |
2677 |
买入 |
10:53:52 |
9.92 |
12 |
2689 |
买入 |
10:56:07 |
9.89 |
1 |
2690 |
卖出 |
10:57:16 |
9.89 |
20 |
2710 |
卖出 |
10:59:25 |
9.91 |
24 |
2734 |
买入 |
10:59:28 |
9.91 |
2 |
2736 |
卖出 |
11:00:22 |
9.92 |
10 |
2746 |
买入 |
11:04:10 |
9.92 |
4 |
2750 |
买入 |
11:04:22 |
9.93 |
6 |
2756 |
买入 |
11:04:37 |
9.93 |
13 |
2769 |
卖出 |
11:04:46 |
9.93 |
11 |
2780 |
买入 |
11:06:52 |
9.92 |
2 |
2782 |
卖出 |
11:06:55 |
9.92 |
3 |
2785 |
卖出 |
11:07:31 |
9.92 |
5 |
2790 |
买入 |
11:09:16 |
9.91 |
53 |
2843 |
卖出 |
11:09:19 |
9.91 |
38 |
2881 |
买入 |
11:20:25 |
9.91 |
5 |
2886 |
买入 |
11:23:01 |
9.89 |
12 |
2898 |
卖出 |
11:25:58 |
9.89 |
6 |
2904 |
卖出 |
13:00:01 |
9.91 |
23 |
2927 |
买入 |
13:00:04 |
9.89 |
119 |
3046 |
卖出 |
13:00:07 |
9.89 |
13 |
3059 |
买入 |
13:00:22 |
9.89 |
2 |
3061 |
买入 |
13:00:46 |
9.89 |
52 |
3113 |
买入 |
13:02:58 |
9.89 |
7 |
3120 |
买入 |
13:03:37 |
9.89 |
5 |
3125 |
买入 |
13:05:58 |
9.89 |
0 |
3125 |
买入 |
13:06:16 |
9.89 |
4 |
3129 |
卖出 |
13:06:19 |
9.89 |
5 |
3134 |
卖出 |
13:06:22 |
9.89 |
4 |
3138 |
买入 |
13:06:25 |
9.9 |
4 |
3142 |
卖出 |
13:07:52 |
9.9 |
4 |
3146 |
买入 |
13:11:25 |
9.9 |
4 |
3150 |
买入 |
13:11:28 |
9.89 |
31 |
3181 |
卖出 |
13:11:37 |
9.89 |
11 |
3192 |
卖出 |
13:11:52 |
9.9 |
12 |
3204 |
买入 |
13:12:43 |
9.89 |
22 |
3226 |
卖出 |
13:13:07 |
9.89 |
4 |
3230 |
卖出 |
13:14:19 |
9.88 |
8 |
3238 |
卖出 |
13:14:25 |
9.88 |
5 |
3243 |
卖出 |
13:14:28 |
9.88 |
3 |
3246 |
卖出 |
13:14:34 |
9.88 |
69 |
3315 |
卖出 |
13:14:43 |
9.87 |
5 |
3320 |
卖出 |
13:15:16 |
9.88 |
34 |
3354 |
买入 |
13:15:58 |
9.88 |
5 |
3359 |
买入 |
13:16:01 |
9.88 |
14 |
3373 |
卖出 |
13:16:04 |
9.88 |
14 |
3387 |
卖出 |
13:16:07 |
9.88 |
4 |
3391 |
卖出 |
13:16:10 |
9.88 |
2 |
3393 |
卖出 |
13:16:13 |
9.88 |
4 |
3397 |
卖出 |
13:16:16 |
9.88 |
2 |
3399 |
卖出 |
13:16:19 |
9.88 |
4 |
3403 |
卖出 |
13:16:40 |
9.89 |
10 |
3413 |
买入 |
13:17:46 |
9.88 |
2 |
3415 |
卖出 |
13:18:04 |
9.89 |
30 |
3445 |
买入 |
13:20:13 |
9.88 |
8 |
3453 |
卖出 |
13:20:16 |
9.88 |
13 |
3466 |
卖出 |
13:20:19 |
9.88 |
5 |
3471 |
卖出 |
13:20:34 |
9.88 |
0 |
3471 |
买入 |
13:20:55 |
9.9 |
20 |
3491 |
买入 |
13:22:01 |
9.9 |
6 |
3497 |
买入 |
13:25:16 |
9.91 |
2 |
3499 |
买入 |
13:25:19 |
9.89 |
2 |
3501 |
卖出 |
13:25:55 |
9.89 |
8 |
3509 |
卖出 |
13:26:13 |
9.89 |
2 |
3511 |
卖出 |
13:27:01 |
9.9 |
5 |
3516 |
买入 |
13:27:22 |
9.89 |
12 |
3528 |
卖出 |
13:29:52 |
9.9 |
2 |
3530 |
买入 |
13:29:58 |
9.89 |
11 |
3541 |
卖出 |
13:30:01 |
9.9 |
2 |
3543 |
买入 |
13:30:52 |
9.9 |
1 |
3544 |
买入 |
13:31:49 |
9.91 |
13 |
3557 |
买入 |
13:32:08 |
9.92 |
5 |
3562 |
买入 |
13:32:43 |
9.93 |
10 |
3572 |
买入 |
13:32:53 |
9.93 |
10 |
3582 |
买入 |
13:34:13 |
9.93 |
27 |
3609 |
买入 |
13:34:17 |
9.93 |
4 |
3613 |
卖出 |
13:34:20 |
9.93 |
5 |
3618 |
卖出 |
13:34:25 |
9.94 |
2 |
3620 |
买入 |
13:35:59 |
9.91 |
1 |
3621 |
卖出 |
13:39:11 |
9.94 |
12 |
3633 |
买入 |
13:41:35 |
9.93 |
2 |
3635 |
买入 |
13:41:38 |
9.93 |
5 |
3640 |
卖出 |
13:43:38 |
9.94 |
2 |
3642 |
买入 |
13:43:56 |
9.93 |
20 |
3662 |
卖出 |
13:44:11 |
9.93 |
10 |
3672 |
卖出 |
13:45:05 |
9.93 |
6 |
3678 |
卖出 |
13:46:41 |
9.93 |
3 |
3681 |
买入 |
13:48:05 |
9.93 |
4 |
3685 |
买入 |
13:50:29 |
9.93 |
10 |
3695 |
买入 |
13:53:11 |
9.92 |
5 |
3700 |
卖出 |
13:54:02 |
9.92 |
120 |
3820 |
买入 |
13:55:20 |
9.9 |
8 |
3828 |
买入 |
13:55:53 |
9.9 |
7 |
3835 |
买入 |
13:56:02 |
9.9 |
41 |
3876 |
买入 |
13:56:05 |
9.9 |
2 |
3878 |
买入 |
13:57:20 |
9.92 |
5 |
3883 |
买入 |
14:07:44 |
9.93 |
20 |
3903 |
买入 |
14:07:59 |
9.93 |
20 |
3923 |
买入 |
14:08:26 |
9.93 |
2 |
3925 |
买入 |
14:09:05 |
9.92 |
9 |
3934 |
卖出 |
14:11:35 |
9.9 |
20 |
3954 |
卖出 |
14:14:32 |
9.92 |
50 |
4004 |
买入 |
14:15:14 |
9.91 |
6 |
4010 |
卖出 |
14:16:41 |
9.92 |
6 |
4016 |
买入 |
14:16:44 |
9.92 |
4 |
4020 |
买入 |
14:18:56 |
9.92 |
2 |
4022 |
买入 |
14:21:05 |
9.92 |
60 |
4082 |
买入 |
14:21:56 |
9.92 |
2 |
4084 |
买入 |
14:22:29 |
9.92 |
6 |
4090 |
买入 |
14:23:44 |
9.93 |
10 |
4100 |
买入 |
14:24:47 |
9.93 |
9 |
4109 |
买入 |
14:25:14 |
9.93 |
2 |
4111 |
卖出 |
14:25:38 |
9.93 |
4 |
4115 |
卖出 |
14:25:53 |
9.94 |
5 |
4120 |
买入 |
14:26:35 |
9.94 |
38 |
4158 |
买入 |
14:26:47 |
9.94 |
2 |
4160 |
买入 |
14:27:53 |
9.94 |
10 |
4170 |
买入 |
14:29:17 |
9.94 |
1 |
4171 |
买入 |
14:31:32 |
9.95 |
2 |
4173 |
买入 |
14:31:59 |
9.95 |
4 |
4177 |
买入 |
14:32:44 |
9.95 |
20 |
4197 |
买入 |
14:32:47 |
9.95 |
2 |
4199 |
买入 |
14:33:38 |
9.95 |
2 |
4201 |
买入 |
14:33:47 |
9.95 |
15 |
4216 |
买入 |
14:34:26 |
9.95 |
17 |
4233 |
买入 |
14:34:29 |
9.95 |
2 |
4235 |
买入 |
14:35:17 |
9.94 |
2 |
4237 |
卖出 |
14:35:50 |
9.95 |
4 |
4241 |
买入 |
14:37:05 |
9.94 |
2 |
4243 |
卖出 |
14:37:29 |
9.94 |
35 |
4278 |
卖出 |
14:37:32 |
9.95 |
3 |
4281 |
买入 |
14:38:02 |
9.95 |
25 |
4306 |
买入 |
14:39:20 |
9.96 |
3 |
4309 |
买入 |
14:40:05 |
9.95 |
4 |
4313 |
卖出 |
14:40:50 |
9.96 |
7 |
4320 |
买入 |
14:40:56 |
9.96 |
2 |
4322 |
买入 |
14:41:02 |
9.96 |
2 |
4324 |
买入 |
14:41:08 |
9.95 |
2 |
4326 |
卖出 |
14:41:50 |
9.96 |
6 |
4332 |
买入 |
14:42:53 |
9.96 |
10 |
4342 |
买入 |
14:42:59 |
9.96 |
87 |
4429 |
买入 |
14:43:11 |
9.95 |
2 |
4431 |
卖出 |
14:43:23 |
9.96 |
40 |
4471 |
买入 |
14:44:44 |
9.95 |
30 |
4501 |
卖出 |
14:45:05 |
9.95 |
30 |
4531 |
卖出 |
14:45:14 |
9.95 |
25 |
4556 |
卖出 |
14:46:29 |
9.95 |
6 |
4562 |
卖出 |
14:47:08 |
9.95 |
18 |
4580 |
卖出 |
14:47:44 |
9.96 |
5 |
4585 |
买入 |
14:47:53 |
9.96 |
10 |
4595 |
买入 |
14:48:02 |
9.96 |
3 |
4598 |
买入 |