埃夫特-U[688165]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.96 |
7 |
7 |
集合竞价 |
| 09:19:57 |
8.95 |
7 |
7 |
集合竞价 |
| 09:20:03 |
8.95 |
7 |
7 |
集合竞价 |
| 09:20:33 |
8.95 |
23 |
23 |
集合竞价 |
| 09:23:12 |
8.95 |
34 |
34 |
集合竞价 |
| 09:25:00 |
8.95 |
37 |
37 |
集合竞价 |
| 09:25:06 |
8.95 |
37 |
74 |
买入 |
| 09:30:06 |
8.71 |
10 |
84 |
卖出 |
| 09:30:18 |
8.89 |
2 |
86 |
买入 |
| 09:30:48 |
8.9 |
7 |
93 |
买入 |
| 09:31:27 |
8.75 |
7 |
100 |
卖出 |
| 09:31:39 |
8.75 |
17 |
117 |
卖出 |
| 09:32:24 |
8.76 |
10 |
127 |
卖出 |
| 09:32:57 |
8.89 |
13 |
140 |
买入 |
| 09:33:03 |
8.86 |
61 |
201 |
卖出 |
| 09:33:09 |
8.86 |
10 |
211 |
卖出 |
| 09:33:15 |
8.86 |
15 |
226 |
卖出 |
| 09:33:27 |
8.86 |
20 |
246 |
卖出 |
| 09:33:30 |
8.86 |
16 |
262 |
卖出 |
| 09:34:03 |
8.88 |
2 |
264 |
买入 |
| 09:34:27 |
8.88 |
13 |
277 |
卖出 |
| 09:34:30 |
8.86 |
76 |
353 |
卖出 |
| 09:34:36 |
8.86 |
16 |
369 |
卖出 |
| 09:34:42 |
8.9 |
16 |
385 |
买入 |
| 09:34:45 |
8.89 |
18 |
403 |
卖出 |
| 09:35:57 |
8.85 |
11 |
414 |
买入 |
| 09:38:30 |
8.85 |
4 |
418 |
卖出 |
| 09:39:42 |
8.85 |
6 |
424 |
买入 |
| 09:39:45 |
8.85 |
2 |
426 |
卖出 |
| 09:39:48 |
8.85 |
31 |
457 |
卖出 |
| 09:39:51 |
8.85 |
0 |
457 |
卖出 |
| 09:40:54 |
8.85 |
3 |
460 |
卖出 |
| 09:41:03 |
8.86 |
21 |
481 |
买入 |
| 09:41:42 |
8.85 |
10 |
491 |
卖出 |
| 09:41:45 |
8.82 |
10 |
501 |
卖出 |
| 09:43:03 |
8.82 |
44 |
545 |
卖出 |
| 09:43:06 |
8.86 |
4 |
549 |
买入 |
| 09:45:36 |
8.83 |
15 |
564 |
卖出 |
| 09:45:48 |
8.83 |
22 |
586 |
买入 |
| 09:45:57 |
8.83 |
20 |
606 |
买入 |
| 09:46:03 |
8.83 |
4 |
610 |
买入 |
| 09:46:06 |
8.83 |
316 |
926 |
买入 |
| 09:46:09 |
8.86 |
12 |
938 |
买入 |
| 09:46:27 |
8.86 |
0 |
938 |
卖出 |
| 09:46:39 |
8.86 |
2 |
940 |
买入 |
| 09:46:45 |
8.86 |
42 |
982 |
买入 |
| 09:46:57 |
8.86 |
4 |
986 |
买入 |
| 09:47:12 |
8.86 |
41 |
1027 |
买入 |
| 09:47:15 |
8.86 |
80 |
1107 |
买入 |
| 09:47:18 |
8.86 |
59 |
1166 |
买入 |
| 09:49:27 |
8.86 |
5 |
1171 |
卖出 |
| 09:49:42 |
8.88 |
10 |
1181 |
买入 |
| 09:50:09 |
8.95 |
77 |
1258 |
买入 |
| 09:50:12 |
8.95 |
22 |
1280 |
卖出 |
| 09:50:30 |
8.87 |
3 |
1283 |
卖出 |
| 09:50:36 |
8.87 |
6 |
1289 |
卖出 |
| 09:51:18 |
8.95 |
200 |
1489 |
买入 |
| 09:52:03 |
8.96 |
200 |
1689 |
买入 |
| 09:52:48 |
8.88 |
4 |
1693 |
卖出 |
| 09:52:51 |
8.87 |
8 |
1701 |
卖出 |
| 09:52:54 |
8.87 |
5 |
1706 |
卖出 |
| 09:52:57 |
8.89 |
41 |
1747 |
买入 |
| 09:53:03 |
8.9 |
50 |
1797 |
买入 |
| 09:53:06 |
8.9 |
0 |
1797 |
卖出 |
| 09:53:12 |
8.9 |
5 |
1802 |
买入 |
| 09:53:15 |
8.88 |
7 |
1809 |
卖出 |
| 09:53:18 |
8.89 |
2 |
1811 |
买入 |
| 09:53:54 |
8.88 |
7 |
1818 |
卖出 |
| 09:54:06 |
8.88 |
207 |
2025 |
卖出 |
| 09:54:09 |
8.87 |
4 |
2029 |
卖出 |
| 09:54:12 |
8.87 |
2 |
2031 |
卖出 |
| 09:54:21 |
8.91 |
28 |
2059 |
买入 |
| 09:54:24 |
8.86 |
38 |
2097 |
卖出 |
| 09:54:54 |
8.86 |
4 |
2101 |
卖出 |
| 09:55:06 |
8.86 |
2 |
2103 |
卖出 |
| 09:55:27 |
8.87 |
2 |
2105 |
卖出 |
| 09:55:36 |
8.87 |
2 |
2107 |
卖出 |
| 09:55:42 |
8.87 |
2 |
2109 |
卖出 |
| 09:55:45 |
8.87 |
2 |
2111 |
卖出 |
| 09:55:57 |
8.87 |
2 |
2113 |
卖出 |
| 09:56:00 |
8.89 |
20 |
2133 |
买入 |
| 09:56:18 |
8.87 |
2 |
2135 |
卖出 |
| 09:56:36 |
8.87 |
2 |
2137 |
卖出 |
| 09:56:39 |
8.87 |
1 |
2138 |
卖出 |
| 09:58:33 |
8.9 |
17 |
2155 |
买入 |
| 09:58:39 |
8.89 |
10 |
2165 |
卖出 |
| 09:58:42 |
8.9 |
89 |
2254 |
买入 |
| 09:59:06 |
8.9 |
11 |
2265 |
卖出 |
| 09:59:12 |
8.9 |
5 |
2270 |
卖出 |
| 10:01:03 |
8.93 |
2 |
2272 |
买入 |
| 10:01:06 |
8.93 |
2 |
2274 |
买入 |
| 10:01:27 |
8.93 |
1 |
2275 |
买入 |
| 10:01:36 |
8.95 |
8 |
2283 |
买入 |
| 10:01:39 |
8.95 |
4 |
2287 |
卖出 |
| 10:01:45 |
8.95 |
10 |
2297 |
卖出 |
| 10:01:51 |
8.95 |
16 |
2313 |
卖出 |
| 10:01:54 |
8.95 |
26 |
2339 |
卖出 |
| 10:01:57 |
8.92 |
26 |
2365 |
卖出 |
| 10:02:03 |
8.92 |
3 |
2368 |
卖出 |
| 10:02:18 |
8.9 |
18 |
2386 |
卖出 |
| 10:02:21 |
8.9 |
2 |
2388 |
卖出 |
| 10:02:42 |
8.9 |
2 |
2390 |
卖出 |
| 10:02:48 |
8.95 |
10 |
2400 |
买入 |
| 10:03:15 |
8.91 |
22 |
2422 |
卖出 |
| 10:03:18 |
8.91 |
35 |
2457 |
卖出 |
| 10:03:21 |
8.9 |
36 |
2493 |
卖出 |
| 10:03:24 |
8.95 |
21 |
2514 |
买入 |
| 10:04:21 |
8.93 |
20 |
2534 |
买入 |
| 10:04:30 |
8.89 |
2 |
2536 |
卖出 |
| 10:04:45 |
8.89 |
2 |
2538 |
卖出 |
| 10:04:48 |
8.93 |
40 |
2578 |
买入 |
| 10:05:30 |
8.95 |
10 |
2588 |
买入 |
| 10:05:45 |
8.93 |
56 |
2644 |
卖出 |
| 10:05:48 |
8.88 |
18 |
2662 |
卖出 |
| 10:05:54 |
8.95 |
10 |
2672 |
买入 |
| 10:05:57 |
8.92 |
3 |
2675 |
卖出 |
| 10:06:00 |
8.92 |
3 |
2678 |
买入 |
| 10:06:15 |
8.9 |
2 |
2680 |
卖出 |
| 10:07:33 |
8.95 |
15 |
2695 |
买入 |
| 10:08:33 |
8.95 |
2 |
2697 |
买入 |
| 10:09:21 |
8.9 |
6 |
2703 |
卖出 |
| 10:09:57 |
8.91 |
10 |
2713 |
卖出 |
| 10:10:54 |
8.9 |
1 |
2714 |
卖出 |
| 10:11:09 |
8.88 |
2 |
2716 |
卖出 |
| 10:11:18 |
8.88 |
10 |
2726 |
卖出 |
| 10:11:21 |
8.88 |
13 |
2739 |
卖出 |
| 10:11:24 |
8.88 |
2 |
2741 |
卖出 |
| 10:11:39 |
8.88 |
2 |
2743 |
卖出 |
| 10:11:57 |
8.88 |
10 |
2753 |
卖出 |
| 10:13:42 |
8.9 |
22 |
2775 |
买入 |
| 10:16:12 |
8.88 |
28 |
2803 |
卖出 |
| 10:19:12 |
8.88 |
10 |
2813 |
卖出 |
| 10:24:06 |
8.88 |
20 |
2833 |
卖出 |
| 10:26:00 |
8.89 |
2 |
2835 |
卖出 |
| 10:26:03 |
8.88 |
214 |
3049 |
卖出 |
| 10:26:06 |
8.87 |
4 |
3053 |
卖出 |
| 10:26:09 |
8.87 |
4 |
3057 |
卖出 |
| 10:26:12 |
8.87 |
2 |
3059 |
卖出 |
| 10:26:15 |
8.87 |
2 |
3061 |
卖出 |
| 10:26:18 |
8.87 |
3 |
3064 |
卖出 |
| 10:26:21 |
8.87 |
3 |
3067 |
卖出 |
| 10:27:45 |
8.89 |
39 |
3106 |
买入 |
| 10:28:45 |
8.89 |
17 |
3123 |
买入 |
| 10:29:03 |
8.89 |
10 |
3133 |
买入 |
| 10:29:15 |
8.89 |
25 |
3158 |
买入 |
| 10:30:54 |
8.88 |
11 |
3169 |
卖出 |
| 10:35:51 |
8.88 |
2 |
3171 |
卖出 |
| 10:42:18 |
8.91 |
3 |
3174 |
买入 |
| 10:43:03 |
8.88 |
10 |
3184 |
卖出 |
| 10:46:51 |
8.88 |
50 |
3234 |
卖出 |
| 10:47:15 |
8.88 |
10 |
3244 |
卖出 |
| 10:47:42 |
8.88 |
43 |
3287 |
卖出 |
| 10:54:00 |
8.88 |
10 |
3297 |
卖出 |
| 10:54:03 |
8.88 |
28 |
3325 |
卖出 |
| 10:54:06 |
8.88 |
8 |
3333 |
卖出 |
| 10:58:03 |
8.87 |
8 |
3341 |
卖出 |
| 11:00:27 |
8.87 |
31 |
3372 |
卖出 |
| 11:01:42 |
8.87 |
2 |
3374 |
卖出 |
| 11:01:54 |
8.87 |
68 |
3442 |
卖出 |
| 11:01:57 |
8.86 |
12 |
3454 |
卖出 |
| 11:02:06 |
8.86 |
3 |
3457 |
卖出 |
| 11:02:09 |
8.85 |
13 |
3470 |
卖出 |
| 11:02:18 |
8.85 |
4 |
3474 |
卖出 |
| 11:02:21 |
8.85 |
5 |
3479 |
买入 |
| 11:04:39 |
8.85 |
8 |
3487 |
卖出 |
| 11:07:30 |
8.84 |
31 |
3518 |
卖出 |
| 11:08:03 |
8.83 |
1 |
3519 |
卖出 |
| 11:09:06 |
8.82 |
69 |
3588 |
卖出 |
| 11:09:10 |
8.81 |
16 |
3604 |
卖出 |
| 11:09:27 |
8.81 |
16 |
3620 |
买入 |
| 11:09:54 |
8.82 |
4 |
3624 |
买入 |
| 11:09:57 |
8.82 |
10 |
3634 |
买入 |
| 11:11:00 |
8.82 |
20 |
3654 |
买入 |
| 11:11:09 |
8.81 |
9 |
3663 |
卖出 |
| 11:15:55 |
8.82 |
10 |
3673 |
买入 |
| 11:16:03 |
8.82 |
11 |
3684 |
买入 |
| 11:16:10 |
8.82 |
4 |
3688 |
买入 |
| 11:16:12 |
8.82 |
10 |
3698 |
买入 |
| 11:16:40 |
8.8 |
112 |
3810 |
卖出 |
| 11:16:43 |
8.8 |
13 |
3823 |
卖出 |
| 11:16:49 |
8.81 |
20 |
3843 |
买入 |
| 11:17:25 |
8.79 |
10 |
3853 |
卖出 |
| 11:17:31 |
8.79 |
2 |
3855 |
买入 |
| 11:17:55 |
8.79 |
12 |
3867 |
买入 |
| 11:23:01 |
8.81 |
6 |
3873 |
卖出 |
| 11:23:10 |
8.81 |
1 |
3874 |
卖出 |
| 11:23:22 |
8.82 |
10 |
3884 |
买入 |
| 11:23:25 |
8.82 |
177 |
4061 |
买入 |
| 11:23:43 |
8.84 |
10 |
4071 |
买入 |
| 11:23:46 |
8.84 |
44 |
4115 |
买入 |
| 11:23:49 |
8.84 |
20 |
4135 |
买入 |
| 11:27:55 |
8.84 |
25 |
4160 |
买入 |
| 11:28:52 |
8.84 |
4 |
4164 |
卖出 |
| 13:00:16 |
8.84 |
5 |
4169 |
卖出 |
| 13:05:07 |
8.84 |
2 |
4171 |
卖出 |
| 13:05:13 |
8.84 |
2 |
4173 |
卖出 |
| 13:05:16 |
8.84 |
6 |
4179 |
卖出 |
| 13:05:34 |
8.83 |
2 |
4181 |
卖出 |
| 13:06:10 |
8.83 |
8 |
4189 |
卖出 |
| 13:07:49 |
8.84 |
13 |
4202 |
买入 |
| 13:11:16 |
8.84 |
12 |
4214 |
买入 |
| 13:14:04 |
8.85 |
2 |
4216 |
买入 |
| 13:14:55 |
8.85 |
2 |
4218 |
买入 |
| 13:14:58 |
8.85 |
6 |
4224 |
买入 |
| 13:15:01 |
8.85 |
6 |
4230 |
买入 |
| 13:15:04 |
8.85 |
4 |
4234 |
买入 |
| 13:15:58 |
8.84 |
2 |
4236 |
卖出 |
| 13:16:34 |
8.84 |
2 |
4238 |
买入 |
| 13:16:55 |
8.83 |
110 |
4348 |
卖出 |
| 13:16:58 |
8.83 |
11 |
4359 |
买入 |
| 13:17:28 |
8.83 |
10 |
4369 |
买入 |
| 13:17:37 |
8.83 |
4 |
4373 |
买入 |
| 13:17:46 |
8.83 |
107 |
4480 |
买入 |
| 13:19:46 |
8.84 |
2 |
4482 |
卖出 |
| 13:20:01 |
8.83 |
2 |
4484 |
卖出 |
| 13:20:10 |
8.83 |
15 |
4499 |
卖出 |
| 13:24:52 |
8.83 |
2 |
4501 |
卖出 |
| 13:25:13 |
8.83 |
3 |
4504 |
卖出 |
| 13:26:55 |
8.82 |
12 |
4516 |
卖出 |
| 13:27:13 |
8.82 |
148 |
4664 |
卖出 |
| 13:28:52 |
8.85 |
52 |
4716 |
买入 |
| 13:29:37 |
8.85 |
10 |
4726 |
买入 |
| 13:29:49 |
8.82 |
20 |
4746 |
卖出 |
| 13:30:13 |
8.85 |
1 |
4747 |
买入 |
| 13:30:16 |
8.85 |
0 |
4747 |
卖出 |
| 13:31:10 |
8.87 |
40 |
4787 |
买入 |
| 13:31:34 |
8.87 |
10 |
4797 |
买入 |
| 13:31:52 |
8.87 |
4 |
4801 |
买入 |
| 13:36:37 |
8.85 |
9 |
4810 |
买入 |
| 13:36:49 |
8.85 |
2 |
4812 |
买入 |
| 13:39:16 |
8.82 |
14 |
4826 |
卖出 |
| 13:39:31 |
8.83 |
2 |
4828 |
买入 |
| 13:41:07 |
8.83 |
2 |
4830 |
卖出 |
| 13:42:04 |
8.83 |
4 |
4834 |
买入 |
| 13:45:37 |
8.83 |
29 |
4863 |
买入 |
| 13:45:40 |
8.83 |
2 |
4865 |
买入 |
| 13:46:31 |
8.82 |
8 |
4873 |
卖出 |
| 13:46:46 |
8.82 |
4 |
4877 |
买入 |
| 13:46:49 |
8.82 |
5 |
4882 |
卖出 |
| 13:46:52 |
8.82 |
0 |
4882 |
卖出 |
| 13:47:49 |
8.81 |
10 |
4892 |
卖出 |
| 13:47:58 |
8.81 |
2 |
4894 |
卖出 |
| 13:49:22 |
8.82 |
15 |
4909 |
买入 |
| 13:50:34 |
8.82 |
4 |
4913 |
买入 |
| 13:50:40 |
8.82 |
1 |
4914 |
卖出 |
| 13:52:16 |
8.82 |
0 |
4914 |
买入 |
| 13:52:19 |
8.82 |
11 |
4925 |
卖出 |
| 13:53:19 |
8.82 |
2 |
4927 |
卖出 |
| 13:55:40 |
8.83 |
19 |
4946 |
买入 |
| 13:55:43 |
8.83 |
0 |
4946 |
卖出 |
| 13:59:31 |
8.84 |
32 |
4978 |
买入 |
| 14:00:07 |
8.81 |
37 |
5015 |
卖出 |
| 14:00:13 |
8.81 |
9 |
5024 |
卖出 |
| 14:00:16 |
8.81 |
11 |
5035 |
卖出 |
| 14:00:25 |
8.81 |
5 |
5040 |
卖出 |
| 14:01:16 |
8.81 |
3 |
5043 |
买入 |
| 14:01:55 |
8.82 |
25 |
5068 |
买入 |
| 14:02:04 |
8.82 |
0 |
5068 |
卖出 |
| 14:03:31 |
8.81 |
0 |
5068 |
卖出 |
| 14:03:34 |
8.81 |
2 |
5070 |
买入 |
| 14:03:46 |
8.82 |
16 |
5086 |
买入 |
| 14:03:49 |
8.81 |
3 |
5089 |
卖出 |
| 14:04:19 |
8.81 |
15 |
5104 |
卖出 |
| 14:04:34 |
8.81 |
66 |
5170 |
卖出 |
| 14:04:37 |
8.81 |
1 |
5171 |
卖出 |
| 14:04:49 |
8.8 |
308 |
5479 |
卖出 |
| 14:04:52 |
8.8 |
7 |
5486 |
卖出 |
| 14:04:58 |
8.78 |
2 |
5488 |
卖出 |
| 14:05:04 |
8.78 |
5 |
5493 |
卖出 |
| 14:05:28 |
8.79 |
2 |
5495 |
买入 |
| 14:05:58 |
8.79 |
1 |
5496 |
买入 |
| 14:06:16 |
8.79 |
2 |
5498 |
卖出 |
| 14:06:19 |
8.79 |
3 |
5501 |
卖出 |
| 14:06:34 |
8.78 |
6 |
5507 |
卖出 |
| 14:06:40 |
8.77 |
52 |
5559 |
卖出 |
| 14:06:49 |
8.77 |
2 |
5561 |
卖出 |
| 14:06:52 |
8.76 |
32 |
5593 |
卖出 |
| 14:06:55 |
8.76 |
2 |
5595 |
卖出 |
| 14:06:58 |
8.76 |
7 |
5602 |
卖出 |
| 14:07:01 |
8.76 |
2 |
5604 |
卖出 |
| 14:07:04 |
8.76 |
2 |
5606 |
卖出 |
| 14:07:31 |
8.76 |
10 |
5616 |
卖出 |
| 14:07:49 |
8.76 |
2 |
5618 |
卖出 |
| 14:08:16 |
8.77 |
4 |
5622 |
买入 |
| 14:08:37 |
8.76 |
2 |
5624 |
卖出 |
| 14:08:40 |
8.77 |
19 |
5643 |
买入 |
| 14:09:40 |
8.77 |
1 |
5644 |
卖出 |
| 14:10:01 |
8.79 |
2 |
5646 |
买入 |
| 14:11:19 |
8.79 |
3 |
5649 |
卖出 |
| 14:12:13 |
8.8 |
2 |
5651 |
卖出 |
| 14:13:01 |
8.82 |
11 |
5662 |
买入 |
| 14:13:16 |
8.8 |
7 |
5669 |
卖出 |
| 14:13:22 |
8.81 |
5 |
5674 |
买入 |
| 14:13:31 |
8.8 |
1 |
5675 |
卖出 |
| 14:17:58 |
8.77 |
4 |
5679 |
卖出 |
| 14:24:46 |
8.8 |
16 |
5695 |
买入 |
| 14:25:16 |
8.8 |
42 |
5737 |
买入 |
| 14:27:04 |
8.81 |
10 |
5747 |
买入 |
| 14:29:01 |
8.81 |
10 |
5757 |
买入 |
| 14:29:28 |
8.8 |
78 |
5835 |
卖出 |