埃夫特-U[688165]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:13 |
9.95 |
16 |
16 |
卖出 |
| 09:30:16 |
9.95 |
13 |
29 |
卖出 |
| 09:30:28 |
9.92 |
17 |
46 |
卖出 |
| 09:30:31 |
9.92 |
2 |
48 |
卖出 |
| 09:30:34 |
9.92 |
4 |
52 |
买入 |
| 09:30:37 |
9.91 |
2 |
54 |
卖出 |
| 09:30:49 |
9.92 |
1 |
55 |
买入 |
| 09:30:52 |
9.91 |
2 |
57 |
卖出 |
| 09:31:52 |
9.92 |
2 |
59 |
卖出 |
| 09:31:55 |
9.92 |
6 |
65 |
卖出 |
| 09:31:58 |
9.92 |
2 |
67 |
卖出 |
| 09:32:07 |
9.92 |
2 |
69 |
卖出 |
| 09:32:10 |
9.92 |
2 |
71 |
卖出 |
| 09:32:34 |
9.92 |
45 |
116 |
卖出 |
| 09:32:37 |
9.96 |
6 |
122 |
买入 |
| 09:32:43 |
9.92 |
2 |
124 |
卖出 |
| 09:32:46 |
9.92 |
4 |
128 |
卖出 |
| 09:32:49 |
9.92 |
4 |
132 |
卖出 |
| 09:32:52 |
9.94 |
2 |
134 |
买入 |
| 09:33:10 |
9.92 |
2 |
136 |
卖出 |
| 09:33:13 |
9.92 |
2 |
138 |
卖出 |
| 09:33:16 |
9.92 |
7 |
145 |
卖出 |
| 09:34:16 |
9.95 |
46 |
191 |
卖出 |
| 09:34:19 |
9.96 |
111 |
302 |
买入 |
| 09:34:22 |
9.96 |
75 |
377 |
买入 |
| 09:34:25 |
9.97 |
20 |
397 |
买入 |
| 09:34:34 |
9.97 |
2 |
399 |
买入 |
| 09:34:40 |
9.97 |
28 |
427 |
买入 |
| 09:35:16 |
9.97 |
2 |
429 |
买入 |
| 09:35:22 |
9.97 |
60 |
489 |
买入 |
| 09:35:25 |
9.98 |
24 |
513 |
买入 |
| 09:35:28 |
9.95 |
141 |
654 |
卖出 |
| 09:36:19 |
9.97 |
24 |
678 |
卖出 |
| 09:36:34 |
9.96 |
2 |
680 |
卖出 |
| 09:36:49 |
9.96 |
2 |
682 |
买入 |
| 09:37:04 |
9.96 |
7 |
689 |
卖出 |
| 09:37:07 |
9.96 |
20 |
709 |
买入 |
| 09:37:13 |
9.96 |
12 |
721 |
买入 |
| 09:38:13 |
9.95 |
2 |
723 |
卖出 |
| 09:38:16 |
9.95 |
2 |
725 |
卖出 |
| 09:38:28 |
9.95 |
4 |
729 |
卖出 |
| 09:38:31 |
9.95 |
2 |
731 |
卖出 |
| 09:39:58 |
9.95 |
45 |
776 |
卖出 |
| 09:40:13 |
9.95 |
37 |
813 |
卖出 |
| 09:40:19 |
9.95 |
12 |
825 |
卖出 |
| 09:40:25 |
9.96 |
33 |
858 |
买入 |
| 09:40:28 |
9.96 |
49 |
907 |
买入 |
| 09:40:31 |
9.94 |
26 |
933 |
卖出 |
| 09:40:40 |
9.97 |
3 |
936 |
买入 |
| 09:40:43 |
9.97 |
3 |
939 |
买入 |
| 09:40:52 |
9.97 |
30 |
969 |
买入 |
| 09:40:55 |
9.97 |
2 |
971 |
买入 |
| 09:40:58 |
9.97 |
4 |
975 |
买入 |
| 09:41:07 |
9.98 |
254 |
1229 |
买入 |
| 09:41:10 |
9.98 |
23 |
1252 |
买入 |
| 09:41:13 |
9.98 |
54 |
1306 |
买入 |
| 09:41:16 |
9.98 |
167 |
1473 |
买入 |
| 09:41:19 |
10 |
37 |
1510 |
买入 |
| 09:41:22 |
10 |
28 |
1538 |
买入 |
| 09:41:25 |
10 |
26 |
1564 |
买入 |
| 09:41:28 |
10.02 |
15 |
1579 |
买入 |
| 09:41:34 |
10.02 |
89 |
1668 |
买入 |
| 09:41:40 |
10.03 |
35 |
1703 |
买入 |
| 09:41:43 |
10.03 |
30 |
1733 |
买入 |
| 09:41:46 |
10.03 |
33 |
1766 |
买入 |
| 09:41:49 |
10.03 |
15 |
1781 |
买入 |
| 09:41:52 |
10.03 |
24 |
1805 |
买入 |
| 09:41:55 |
10.04 |
18 |
1823 |
买入 |
| 09:42:01 |
10.03 |
40 |
1863 |
卖出 |
| 09:42:04 |
10.04 |
2 |
1865 |
买入 |
| 09:42:07 |
10.04 |
1 |
1866 |
买入 |
| 09:42:16 |
10.04 |
87 |
1953 |
卖出 |
| 09:42:19 |
10.05 |
2 |
1955 |
买入 |
| 09:42:22 |
10.05 |
3 |
1958 |
买入 |
| 09:42:25 |
10.04 |
20 |
1978 |
卖出 |
| 09:42:43 |
10.05 |
4 |
1982 |
买入 |
| 09:42:52 |
10.05 |
39 |
2021 |
买入 |
| 09:43:10 |
10.05 |
35 |
2056 |
卖出 |
| 09:43:16 |
10.04 |
4 |
2060 |
卖出 |
| 09:43:19 |
10.03 |
416 |
2476 |
卖出 |
| 09:43:22 |
10.02 |
42 |
2518 |
卖出 |
| 09:45:28 |
10 |
6 |
2524 |
卖出 |
| 09:45:46 |
10.03 |
6 |
2530 |
买入 |
| 09:45:49 |
10.03 |
2 |
2532 |
卖出 |
| 09:45:52 |
10.03 |
2 |
2534 |
买入 |
| 09:47:13 |
10 |
2 |
2536 |
卖出 |
| 09:47:16 |
10 |
10 |
2546 |
卖出 |
| 09:47:19 |
10 |
2 |
2548 |
卖出 |
| 09:47:22 |
10 |
2 |
2550 |
卖出 |
| 09:47:40 |
10 |
2 |
2552 |
卖出 |
| 09:48:04 |
10 |
4 |
2556 |
卖出 |
| 09:48:13 |
10 |
2 |
2558 |
卖出 |
| 09:48:31 |
9.99 |
52 |
2610 |
卖出 |
| 09:48:40 |
10 |
10 |
2620 |
买入 |
| 09:49:31 |
10 |
21 |
2641 |
买入 |
| 09:49:46 |
10 |
18 |
2659 |
买入 |
| 09:49:49 |
9.99 |
2 |
2661 |
卖出 |
| 09:50:13 |
10 |
6 |
2667 |
买入 |
| 09:50:40 |
10 |
2 |
2669 |
买入 |
| 09:51:25 |
10 |
43 |
2712 |
买入 |
| 09:53:07 |
10.02 |
207 |
2919 |
买入 |
| 09:53:10 |
10.02 |
7 |
2926 |
卖出 |
| 09:53:16 |
10.05 |
2 |
2928 |
买入 |
| 09:53:55 |
10.05 |
54 |
2982 |
买入 |
| 09:54:07 |
10.03 |
6 |
2988 |
卖出 |
| 09:54:10 |
10.03 |
4 |
2992 |
卖出 |
| 09:54:16 |
10.02 |
50 |
3042 |
卖出 |
| 09:54:40 |
10.02 |
5 |
3047 |
卖出 |
| 09:55:52 |
10.02 |
52 |
3099 |
买入 |
| 09:55:55 |
10.03 |
30 |
3129 |
买入 |
| 09:56:10 |
10.03 |
2 |
3131 |
买入 |
| 09:56:13 |
10.03 |
36 |
3167 |
买入 |
| 09:56:16 |
10.03 |
28 |
3195 |
卖出 |
| 09:56:40 |
10.02 |
2 |
3197 |
卖出 |
| 09:57:01 |
10.02 |
15 |
3212 |
卖出 |
| 09:58:49 |
10 |
23 |
3235 |
卖出 |
| 09:58:52 |
10 |
3 |
3238 |
卖出 |
| 10:00:28 |
10.01 |
30 |
3268 |
卖出 |
| 10:00:52 |
10.01 |
47 |
3315 |
买入 |
| 10:00:58 |
10.01 |
1 |
3316 |
买入 |
| 10:01:25 |
10.01 |
22 |
3338 |
卖出 |
| 10:01:28 |
10.01 |
2 |
3340 |
卖出 |
| 10:03:37 |
10.03 |
2 |
3342 |
买入 |
| 10:05:46 |
10.03 |
10 |
3352 |
买入 |
| 10:06:28 |
10.01 |
5 |
3357 |
卖出 |
| 10:07:04 |
10.01 |
5 |
3362 |
买入 |
| 10:07:19 |
10.01 |
0 |
3362 |
买入 |
| 10:07:55 |
10.01 |
3 |
3365 |
卖出 |
| 10:08:19 |
10.02 |
2 |
3367 |
买入 |
| 10:08:28 |
10.03 |
2 |
3369 |
买入 |
| 10:09:43 |
10.01 |
37 |
3406 |
卖出 |
| 10:12:16 |
10.01 |
93 |
3499 |
卖出 |
| 10:12:46 |
10.01 |
10 |
3509 |
买入 |
| 10:14:07 |
10.01 |
5 |
3514 |
买入 |
| 10:14:34 |
10.01 |
4 |
3518 |
买入 |
| 10:14:43 |
10.01 |
5 |
3523 |
买入 |
| 10:16:16 |
10.01 |
9 |
3532 |
买入 |
| 10:16:46 |
10 |
3 |
3535 |
卖出 |
| 10:17:10 |
10 |
100 |
3635 |
卖出 |
| 10:18:40 |
10 |
6 |
3641 |
卖出 |
| 10:20:37 |
10.02 |
42 |
3683 |
买入 |
| 10:21:04 |
10.01 |
4 |
3687 |
卖出 |
| 10:25:07 |
10.02 |
2 |
3689 |
买入 |
| 10:25:34 |
10.02 |
12 |
3701 |
买入 |
| 10:25:37 |
10.02 |
2 |
3703 |
卖出 |
| 10:25:40 |
10.02 |
2 |
3705 |
卖出 |
| 10:25:55 |
10.02 |
3 |
3708 |
卖出 |
| 10:26:28 |
10.01 |
5 |
3713 |
卖出 |
| 10:26:49 |
10.03 |
51 |
3764 |
买入 |
| 10:26:52 |
10.03 |
2 |
3766 |
买入 |
| 10:28:13 |
10.02 |
14 |
3780 |
卖出 |
| 10:33:28 |
10.03 |
45 |
3825 |
买入 |
| 10:33:49 |
10.03 |
2 |
3827 |
买入 |
| 10:33:55 |
10.03 |
2 |
3829 |
买入 |
| 10:34:22 |
10.02 |
2 |
3831 |
卖出 |
| 10:35:16 |
10.03 |
7 |
3838 |
买入 |
| 10:36:07 |
10.03 |
46 |
3884 |
买入 |
| 10:36:10 |
10.03 |
9 |
3893 |
买入 |
| 10:36:13 |
10.03 |
29 |
3922 |
买入 |
| 10:36:16 |
10.03 |
6 |
3928 |
买入 |
| 10:36:19 |
10.03 |
2 |
3930 |
买入 |
| 10:36:22 |
10.03 |
10 |
3940 |
买入 |
| 10:36:55 |
10.03 |
15 |
3955 |
买入 |
| 10:36:58 |
10.04 |
2 |
3957 |
买入 |
| 10:37:25 |
10.04 |
5 |
3962 |
买入 |
| 10:38:07 |
10.04 |
20 |
3982 |
买入 |
| 10:38:10 |
10.04 |
11 |
3993 |
买入 |
| 10:38:19 |
10.04 |
10 |
4003 |
买入 |
| 10:38:37 |
10.04 |
22 |
4025 |
买入 |
| 10:38:49 |
10.03 |
55 |
4080 |
卖出 |
| 10:41:52 |
10.02 |
66 |
4146 |
卖出 |
| 10:42:22 |
10.03 |
104 |
4250 |
买入 |
| 10:42:25 |
10.03 |
1 |
4251 |
买入 |
| 10:43:01 |
10.04 |
14 |
4265 |
买入 |
| 10:43:07 |
10.03 |
6 |
4271 |
卖出 |
| 10:43:13 |
10.03 |
6 |
4277 |
卖出 |
| 10:44:19 |
10.04 |
40 |
4317 |
买入 |
| 10:45:25 |
10.04 |
8 |
4325 |
买入 |
| 10:45:49 |
10.04 |
6 |
4331 |
买入 |
| 10:45:52 |
10.05 |
20 |
4351 |
买入 |
| 10:46:25 |
10.05 |
10 |
4361 |
买入 |
| 10:46:46 |
10.05 |
10 |
4371 |
买入 |
| 10:48:10 |
10.04 |
15 |
4386 |
卖出 |
| 10:48:37 |
10.04 |
28 |
4414 |
卖出 |
| 10:50:07 |
10.04 |
25 |
4439 |
买入 |
| 10:51:16 |
10.04 |
14 |
4453 |
卖出 |
| 10:53:10 |
10.04 |
10 |
4463 |
买入 |
| 10:53:16 |
10.03 |
10 |
4473 |
卖出 |
| 10:54:25 |
10.03 |
50 |
4523 |
卖出 |
| 10:57:55 |
10.03 |
3 |
4526 |
卖出 |
| 10:59:46 |
10.02 |
12 |
4538 |
卖出 |
| 10:59:49 |
10.04 |
10 |
4548 |
买入 |
| 11:00:16 |
10.04 |
6 |
4554 |
买入 |
| 11:06:31 |
10.03 |
2 |
4556 |
卖出 |
| 11:06:37 |
10.03 |
51 |
4607 |
卖出 |
| 11:13:04 |
10.02 |
94 |
4701 |
卖出 |
| 11:13:40 |
10.02 |
2 |
4703 |
卖出 |
| 11:15:19 |
10.04 |
138 |
4841 |
买入 |
| 11:17:52 |
10.04 |
41 |
4882 |
买入 |
| 11:19:55 |
10.03 |
14 |
4896 |
卖出 |
| 11:20:16 |
10.04 |
2 |
4898 |
买入 |
| 11:20:22 |
10.04 |
7 |
4905 |
买入 |
| 11:25:31 |
10.05 |
6 |
4911 |
买入 |
| 11:25:34 |
10.03 |
6 |
4917 |
卖出 |
| 11:25:37 |
10.05 |
29 |
4946 |
买入 |
| 11:26:16 |
10.05 |
30 |
4976 |
买入 |
| 11:27:31 |
10.03 |
6 |
4982 |
卖出 |
| 11:27:34 |
10.03 |
2 |
4984 |
卖出 |
| 13:00:02 |
10.05 |
77 |
5061 |
买入 |
| 13:00:05 |
10.05 |
31 |
5092 |
卖出 |
| 13:00:08 |
10.05 |
2 |
5094 |
卖出 |
| 13:03:02 |
10.03 |
52 |
5146 |
卖出 |
| 13:03:08 |
10.04 |
10 |
5156 |
卖出 |
| 13:03:11 |
10.04 |
12 |
5168 |
卖出 |
| 13:05:02 |
10.04 |
4 |
5172 |
卖出 |
| 13:05:05 |
10.03 |
2 |
5174 |
卖出 |
| 13:05:50 |
10.07 |
4 |
5178 |
买入 |
| 13:07:26 |
10.04 |
84 |
5262 |
卖出 |
| 13:07:44 |
10.03 |
50 |
5312 |
卖出 |
| 13:08:41 |
10.05 |
14 |
5326 |
卖出 |
| 13:08:44 |
10.05 |
4 |
5330 |
卖出 |
| 13:08:59 |
10.05 |
2 |
5332 |
卖出 |
| 13:09:02 |
10.07 |
50 |
5382 |
买入 |
| 13:09:05 |
10.07 |
2 |
5384 |
卖出 |
| 13:09:17 |
10.07 |
16 |
5400 |
买入 |
| 13:09:23 |
10.08 |
16 |
5416 |
买入 |
| 13:09:35 |
10.06 |
30 |
5446 |
卖出 |
| 13:09:59 |
10.06 |
7 |
5453 |
卖出 |
| 13:10:32 |
10.07 |
4 |
5457 |
买入 |
| 13:10:56 |
10.08 |
22 |
5479 |
买入 |
| 13:11:02 |
10.08 |
25 |
5504 |
买入 |
| 13:11:11 |
10.06 |
50 |
5554 |
卖出 |
| 13:12:17 |
10.05 |
10 |
5564 |
卖出 |
| 13:12:23 |
10.05 |
18 |
5582 |
卖出 |
| 13:13:11 |
10.05 |
2 |
5584 |
卖出 |
| 13:13:47 |
10.05 |
22 |
5606 |
卖出 |
| 13:14:26 |
10.05 |
25 |
5631 |
买入 |
| 13:16:41 |
10.05 |
3 |
5634 |
买入 |
| 13:19:50 |
10.05 |
24 |
5658 |
买入 |
| 13:19:53 |
10.04 |
2 |
5660 |
卖出 |
| 13:21:56 |
10.03 |
47 |
5707 |
卖出 |
| 13:22:35 |
10.03 |
19 |
5726 |
卖出 |
| 13:24:59 |
10.03 |
50 |
5776 |
卖出 |
| 13:25:29 |
10.04 |
57 |
5833 |
买入 |
| 13:25:32 |
10.05 |
16 |
5849 |
买入 |
| 13:26:14 |
10.03 |
4 |
5853 |
卖出 |
| 13:26:26 |
10.05 |
30 |
5883 |
买入 |
| 13:26:38 |
10.05 |
10 |
5893 |
买入 |
| 13:28:38 |
10.04 |
2 |
5895 |
卖出 |
| 13:30:29 |
10.03 |
106 |
6001 |
卖出 |
| 13:30:59 |
10.04 |
2 |
6003 |
买入 |
| 13:33:02 |
10.03 |
2 |
6005 |
卖出 |
| 13:34:26 |
10.04 |
2 |
6007 |
买入 |
| 13:36:53 |
10.04 |
6 |
6013 |
买入 |
| 13:38:35 |
10.03 |
11 |
6024 |
卖出 |
| 13:41:17 |
10.04 |
20 |
6044 |
买入 |
| 13:42:44 |
10.03 |
129 |
6173 |
卖出 |
| 13:43:23 |
10.03 |
5 |
6178 |
买入 |
| 13:43:29 |
10.03 |
25 |
6203 |
买入 |
| 13:43:56 |
10.03 |
20 |
6223 |
买入 |
| 13:44:29 |
10.03 |
4 |
6227 |
买入 |
| 13:46:02 |
10.03 |
2 |
6229 |
买入 |
| 13:46:50 |
10.03 |
19 |
6248 |
买入 |
| 13:47:41 |
10.03 |
2 |
6250 |
卖出 |
| 13:47:44 |
10.03 |
6 |
6256 |
卖出 |
| 13:49:08 |
10.03 |
11 |
6267 |
卖出 |
| 13:50:20 |
10.03 |
4 |
6271 |
卖出 |
| 13:52:11 |
10.03 |
22 |
6293 |
卖出 |
| 13:52:14 |
10.03 |
6 |
6299 |
卖出 |
| 13:56:59 |
10.03 |
49 |
6348 |
卖出 |
| 14:00:41 |
10.03 |
2 |
6350 |
卖出 |
| 14:00:44 |
10.03 |
9 |
6359 |
卖出 |
| 14:00:47 |
10.03 |
8 |
6367 |
卖出 |
| 14:00:50 |
10.03 |
1 |
6368 |
卖出 |
| 14:04:26 |
10.02 |
61 |
6429 |
卖出 |
| 14:05:41 |
10.02 |
4 |
6433 |
卖出 |
| 14:06:02 |
10.03 |
2 |
6435 |
买入 |
| 14:06:26 |
10.03 |
6 |
6441 |
买入 |
| 14:07:02 |
10.03 |
3 |
6444 |
卖出 |
| 14:08:17 |
10.03 |
16 |
6460 |
卖出 |
| 14:09:44 |
10.03 |
1 |
6461 |
卖出 |
| 14:10:41 |
10.02 |
3 |
6464 |
卖出 |
| 14:10:53 |
10.03 |
6 |
6470 |
买入 |
| 14:11:14 |
10.03 |
16 |
6486 |
卖出 |
| 14:11:20 |
10.03 |
14 |
6500 |
卖出 |
| 14:11:47 |
10 |
1056 |
7556 |
卖出 |
| 14:11:50 |
10 |
11 |
7567 |
卖出 |
| 14:11:53 |
10.01 |
3 |
7570 |
买入 |
| 14:11:56 |
10.02 |
99 |
7669 |
卖出 |
| 14:15:05 |
10.01 |
5 |
7674 |
卖出 |
| 14:15:41 |
10.01 |
2 |
7676 |
卖出 |
| 14:16:59 |
10.02 |
2 |
7678 |
买入 |
| 14:17:08 |
10.02 |
14 |
7692 |
买入 |
| 14:17:35 |
10.02 |
5 |
7697 |
买入 |
| 14:17:38 |
10.02 |
108 |
7805 |
买入 |
| 14:18:02 |
10.01 |
72 |
7877 |
卖出 |
| 14:20:47 |
10.02 |
1 |
7878 |
买入 |
| 14:23:11 |
10.03 |
16 |
7894 |
买入 |
| 14:23:17 |
10.03 |
8 |
7902 |
卖出 |
| 14:23:50 |
10.04 |
64 |
7966 |
买入 |