美迪西[688202]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
351.66 |
2 |
2 |
集合竞价 |
| 09:23:35 |
349 |
2 |
2 |
集合竞价 |
| 09:24:32 |
349.51 |
4 |
4 |
集合竞价 |
| 09:24:56 |
350.76 |
6 |
6 |
集合竞价 |
| 09:24:59 |
354.5 |
8 |
8 |
集合竞价 |
| 09:25:03 |
354.5 |
8 |
16 |
买入 |
| 09:30:03 |
352.43 |
2 |
18 |
卖出 |
| 09:30:06 |
354 |
2 |
20 |
买入 |
| 09:30:09 |
351.46 |
6 |
26 |
卖出 |
| 09:30:12 |
351.46 |
2 |
28 |
买入 |
| 09:30:18 |
349.76 |
4 |
32 |
卖出 |
| 09:30:29 |
349.69 |
2 |
34 |
买入 |
| 09:30:32 |
348.12 |
2 |
36 |
卖出 |
| 09:30:35 |
348.12 |
10 |
46 |
买入 |
| 09:30:38 |
348.08 |
2 |
48 |
买入 |
| 09:30:41 |
348.09 |
4 |
52 |
买入 |
| 09:30:47 |
348.09 |
4 |
56 |
买入 |
| 09:30:50 |
348.09 |
4 |
60 |
买入 |
| 09:30:53 |
348.09 |
2 |
62 |
买入 |
| 09:30:56 |
349.69 |
6 |
68 |
买入 |
| 09:30:59 |
348.95 |
2 |
70 |
卖出 |
| 09:31:05 |
347.92 |
4 |
74 |
卖出 |
| 09:31:08 |
348.87 |
4 |
78 |
买入 |
| 09:31:11 |
347 |
4 |
82 |
卖出 |
| 09:31:14 |
347 |
6 |
88 |
卖出 |
| 09:31:17 |
348.87 |
16 |
104 |
买入 |
| 09:31:20 |
347.93 |
2 |
106 |
卖出 |
| 09:31:26 |
347.94 |
6 |
112 |
买入 |
| 09:31:29 |
349.68 |
6 |
118 |
买入 |
| 09:31:41 |
349.68 |
2 |
120 |
买入 |
| 09:31:47 |
349.76 |
3 |
123 |
买入 |
| 09:31:50 |
349.77 |
2 |
125 |
卖出 |
| 09:31:53 |
349.76 |
2 |
127 |
卖出 |
| 09:31:56 |
349.01 |
4 |
131 |
卖出 |
| 09:31:59 |
349.76 |
2 |
133 |
买入 |
| 09:32:02 |
351.38 |
2 |
135 |
买入 |
| 09:32:05 |
351.37 |
2 |
137 |
卖出 |
| 09:32:17 |
350.5 |
2 |
139 |
卖出 |
| 09:32:26 |
351.37 |
2 |
141 |
买入 |
| 09:32:41 |
349.96 |
2 |
143 |
卖出 |
| 09:32:47 |
349.97 |
5 |
148 |
卖出 |
| 09:32:50 |
349.98 |
4 |
152 |
买入 |
| 09:32:56 |
351.34 |
4 |
156 |
买入 |
| 09:33:05 |
350.67 |
5 |
161 |
卖出 |
| 09:33:11 |
350 |
6 |
167 |
卖出 |
| 09:33:14 |
350.01 |
2 |
169 |
卖出 |
| 09:33:17 |
350.64 |
2 |
171 |
买入 |
| 09:33:26 |
350.1 |
2 |
173 |
卖出 |
| 09:33:29 |
350.65 |
2 |
175 |
买入 |
| 09:33:32 |
350.65 |
6 |
181 |
买入 |
| 09:33:35 |
349.95 |
24 |
205 |
卖出 |
| 09:33:38 |
349.52 |
4 |
209 |
卖出 |
| 09:33:41 |
349.52 |
16 |
225 |
卖出 |
| 09:33:44 |
349.51 |
4 |
229 |
卖出 |
| 09:33:47 |
350.1 |
12 |
241 |
买入 |
| 09:34:05 |
351.9 |
2 |
243 |
买入 |
| 09:34:08 |
351 |
2 |
245 |
卖出 |
| 09:34:26 |
351.86 |
2 |
247 |
买入 |
| 09:34:32 |
350.11 |
2 |
249 |
卖出 |
| 09:34:35 |
351.86 |
2 |
251 |
买入 |
| 09:34:41 |
352 |
8 |
259 |
买入 |
| 09:34:44 |
353.13 |
6 |
265 |
买入 |
| 09:34:56 |
353.9 |
2 |
267 |
买入 |
| 09:35:05 |
353.88 |
17 |
284 |
卖出 |
| 09:35:11 |
353.89 |
2 |
286 |
买入 |
| 09:35:23 |
352.46 |
14 |
300 |
卖出 |
| 09:35:26 |
352.5 |
2 |
302 |
买入 |
| 09:35:32 |
352.12 |
4 |
306 |
卖出 |
| 09:35:35 |
351.94 |
21 |
327 |
卖出 |
| 09:35:38 |
351.91 |
3 |
330 |
卖出 |
| 09:35:56 |
353 |
4 |
334 |
买入 |
| 09:36:08 |
353.51 |
2 |
336 |
买入 |
| 09:36:14 |
353.52 |
2 |
338 |
买入 |
| 09:36:20 |
353.53 |
2 |
340 |
买入 |
| 09:36:26 |
353.53 |
17 |
357 |
买入 |
| 09:36:29 |
353.53 |
36 |
393 |
卖出 |
| 09:36:32 |
353.53 |
4 |
397 |
卖出 |
| 09:36:38 |
353.53 |
2 |
399 |
买入 |
| 09:36:56 |
353.53 |
4 |
403 |
买入 |
| 09:37:05 |
353.54 |
14 |
417 |
买入 |
| 09:37:29 |
352.96 |
6 |
423 |
卖出 |
| 09:37:32 |
352.96 |
0 |
423 |
卖出 |
| 09:37:41 |
352.01 |
22 |
445 |
卖出 |
| 09:37:44 |
351.92 |
8 |
453 |
卖出 |
| 09:38:20 |
350.46 |
8 |
461 |
卖出 |
| 09:38:26 |
350.14 |
2 |
463 |
卖出 |
| 09:38:29 |
350.1 |
2 |
465 |
卖出 |
| 09:38:44 |
350.1 |
2 |
467 |
卖出 |
| 09:39:05 |
350.45 |
2 |
469 |
买入 |
| 09:39:11 |
350.32 |
2 |
471 |
卖出 |
| 09:39:35 |
349.51 |
2 |
473 |
卖出 |
| 09:39:41 |
350.35 |
2 |
475 |
买入 |
| 09:39:44 |
349.51 |
3 |
478 |
卖出 |
| 09:39:59 |
349.5 |
5 |
483 |
卖出 |
| 09:40:03 |
349.6 |
2 |
485 |
买入 |
| 09:40:05 |
349.02 |
4 |
489 |
卖出 |
| 09:40:11 |
348.48 |
9 |
498 |
卖出 |
| 09:40:29 |
349 |
2 |
500 |
买入 |
| 09:40:44 |
349 |
2 |
502 |
买入 |
| 09:41:09 |
349.6 |
2 |
504 |
买入 |
| 09:41:15 |
349 |
2 |
506 |
买入 |
| 09:41:33 |
349.6 |
2 |
508 |
买入 |
| 09:41:57 |
350.55 |
2 |
510 |
买入 |
| 09:42:06 |
349.6 |
2 |
512 |
卖出 |
| 09:42:30 |
348.21 |
6 |
518 |
卖出 |
| 09:42:33 |
348 |
16 |
534 |
卖出 |
| 09:42:36 |
347.94 |
4 |
538 |
卖出 |
| 09:42:42 |
347.2 |
2 |
540 |
卖出 |
| 09:42:54 |
347.12 |
5 |
545 |
卖出 |
| 09:42:57 |
347.11 |
10 |
555 |
卖出 |
| 09:42:59 |
347.11 |
2 |
557 |
卖出 |
| 09:43:09 |
347.56 |
2 |
559 |
买入 |
| 09:43:12 |
347.15 |
4 |
563 |
卖出 |
| 09:43:15 |
347.15 |
2 |
565 |
卖出 |
| 09:43:18 |
346.97 |
40 |
605 |
卖出 |
| 09:43:21 |
346.89 |
4 |
609 |
卖出 |
| 09:43:27 |
346.01 |
2 |
611 |
卖出 |
| 09:43:30 |
346 |
6 |
617 |
卖出 |
| 09:43:33 |
346 |
2 |
619 |
买入 |
| 09:43:36 |
346.01 |
2 |
621 |
买入 |
| 09:43:39 |
346.01 |
2 |
623 |
买入 |
| 09:43:48 |
345.34 |
8 |
631 |
卖出 |
| 09:43:57 |
346.01 |
25 |
656 |
买入 |
| 09:44:03 |
346.94 |
2 |
658 |
买入 |
| 09:44:06 |
346 |
7 |
665 |
卖出 |
| 09:44:09 |
346 |
2 |
667 |
卖出 |
| 09:44:12 |
346.01 |
7 |
674 |
买入 |
| 09:44:15 |
345.38 |
2 |
676 |
卖出 |
| 09:44:42 |
346.15 |
2 |
678 |
卖出 |
| 09:44:45 |
346.15 |
0 |
678 |
卖出 |
| 09:45:09 |
345.36 |
35 |
713 |
卖出 |
| 09:45:12 |
345 |
14 |
727 |
卖出 |
| 09:45:15 |
345 |
18 |
745 |
卖出 |
| 09:45:18 |
344.79 |
2 |
747 |
卖出 |
| 09:45:21 |
345 |
2 |
749 |
买入 |
| 09:45:24 |
345 |
1 |
750 |
买入 |
| 09:45:30 |
344.19 |
12 |
762 |
卖出 |
| 09:45:33 |
344.09 |
5 |
767 |
卖出 |
| 09:45:36 |
344 |
6 |
773 |
卖出 |
| 09:45:39 |
344.09 |
9 |
782 |
买入 |
| 09:45:42 |
344.31 |
10 |
792 |
买入 |
| 09:45:54 |
345.3 |
5 |
797 |
买入 |
| 09:45:57 |
345.49 |
9 |
806 |
买入 |
| 09:46:00 |
345.31 |
2 |
808 |
卖出 |
| 09:46:06 |
344.37 |
6 |
814 |
卖出 |
| 09:46:09 |
345.31 |
10 |
824 |
买入 |
| 09:46:12 |
345.31 |
4 |
828 |
买入 |
| 09:46:15 |
346.4 |
6 |
834 |
买入 |
| 09:46:18 |
346.49 |
8 |
842 |
买入 |
| 09:46:42 |
346 |
2 |
844 |
卖出 |
| 09:46:48 |
346 |
9 |
853 |
买入 |
| 09:46:51 |
346 |
4 |
857 |
买入 |
| 09:46:57 |
345.68 |
2 |
859 |
卖出 |
| 09:47:15 |
345.66 |
2 |
861 |
卖出 |
| 09:47:21 |
346.91 |
3 |
864 |
买入 |
| 09:47:30 |
346.91 |
10 |
874 |
买入 |
| 09:47:33 |
346.95 |
6 |
880 |
买入 |
| 09:47:39 |
347.98 |
2 |
882 |
买入 |
| 09:47:42 |
346.96 |
4 |
886 |
卖出 |
| 09:47:48 |
346.91 |
4 |
890 |
卖出 |
| 09:48:00 |
347.79 |
2 |
892 |
买入 |
| 09:50:21 |
346.61 |
6 |
898 |
卖出 |
| 09:50:33 |
346.61 |
0 |
898 |
卖出 |
| 09:50:39 |
346.61 |
2 |
900 |
卖出 |
| 09:51:09 |
347.44 |
6 |
906 |
买入 |
| 09:51:15 |
347 |
4 |
910 |
卖出 |
| 09:51:18 |
346.7 |
8 |
918 |
卖出 |
| 09:51:21 |
346.69 |
3 |
921 |
卖出 |
| 09:51:27 |
346.7 |
1 |
922 |
买入 |
| 09:51:33 |
346.61 |
1 |
923 |
卖出 |
| 09:51:39 |
346.6 |
2 |
925 |
卖出 |
| 09:51:42 |
346.13 |
4 |
929 |
卖出 |
| 09:52:27 |
346.5 |
4 |
933 |
买入 |
| 09:52:30 |
346.59 |
2 |
935 |
买入 |
| 09:52:33 |
346.14 |
9 |
944 |
卖出 |
| 09:52:39 |
346.25 |
2 |
946 |
卖出 |
| 09:53:00 |
347.47 |
10 |
956 |
买入 |
| 09:53:21 |
347.74 |
2 |
958 |
买入 |
| 09:53:33 |
347.78 |
9 |
967 |
买入 |
| 09:53:36 |
347.79 |
2 |
969 |
买入 |
| 09:53:39 |
347.82 |
2 |
971 |
买入 |
| 09:54:00 |
347.81 |
2 |
973 |
卖出 |
| 09:54:06 |
347.76 |
2 |
975 |
卖出 |
| 09:54:09 |
348.51 |
2 |
977 |
买入 |
| 09:54:12 |
348.51 |
2 |
979 |
买入 |
| 09:54:18 |
348.51 |
2 |
981 |
卖出 |
| 09:54:36 |
348.59 |
2 |
983 |
买入 |
| 09:54:48 |
348.61 |
4 |
987 |
买入 |
| 09:55:06 |
348.96 |
2 |
989 |
卖出 |
| 09:55:33 |
348.23 |
4 |
993 |
卖出 |
| 09:55:36 |
348.22 |
2 |
995 |
卖出 |
| 09:55:39 |
348.17 |
4 |
999 |
卖出 |
| 09:56:12 |
348.78 |
4 |
1003 |
买入 |
| 09:56:18 |
348.96 |
2 |
1005 |
买入 |
| 09:56:33 |
348.32 |
2 |
1007 |
卖出 |
| 09:57:27 |
349.43 |
5 |
1012 |
买入 |
| 09:57:42 |
350 |
6 |
1018 |
买入 |
| 09:57:48 |
350 |
0 |
1018 |
买入 |
| 09:57:51 |
350.01 |
2 |
1020 |
买入 |
| 09:58:00 |
350.82 |
2 |
1022 |
买入 |
| 09:58:03 |
350.84 |
4 |
1026 |
买入 |
| 09:58:06 |
351 |
2 |
1028 |
买入 |
| 09:58:12 |
350.82 |
3 |
1031 |
卖出 |
| 09:58:18 |
350 |
2 |
1033 |
卖出 |
| 09:58:21 |
350 |
4 |
1037 |
卖出 |
| 09:58:24 |
350.01 |
2 |
1039 |
买入 |
| 09:58:27 |
350.82 |
9 |
1048 |
买入 |
| 09:58:33 |
351.19 |
6 |
1054 |
买入 |
| 09:58:45 |
351.18 |
2 |
1056 |
买入 |
| 09:59:00 |
351 |
2 |
1058 |
卖出 |
| 09:59:06 |
351.18 |
5 |
1063 |
买入 |
| 09:59:12 |
351.18 |
2 |
1065 |
买入 |
| 09:59:15 |
350.45 |
2 |
1067 |
卖出 |
| 09:59:18 |
350.45 |
4 |
1071 |
卖出 |
| 09:59:24 |
350.67 |
2 |
1073 |
卖出 |
| 09:59:33 |
350.45 |
2 |
1075 |
卖出 |
| 09:59:36 |
350.45 |
2 |
1077 |
卖出 |
| 09:59:39 |
350.45 |
2 |
1079 |
卖出 |
| 09:59:45 |
351.36 |
7 |
1086 |
买入 |
| 09:59:54 |
351.3 |
2 |
1088 |
卖出 |
| 10:00:00 |
351.35 |
3 |
1091 |
买入 |
| 10:00:03 |
351.35 |
7 |
1098 |
买入 |
| 10:00:12 |
351 |
2 |
1100 |
卖出 |
| 10:00:15 |
351.54 |
2 |
1102 |
买入 |
| 10:00:18 |
351.55 |
8 |
1110 |
买入 |
| 10:00:24 |
351.99 |
2 |
1112 |
买入 |
| 10:00:36 |
351.98 |
2 |
1114 |
买入 |
| 10:00:39 |
352 |
2 |
1116 |
买入 |
| 10:00:42 |
352.98 |
2 |
1118 |
买入 |
| 10:00:57 |
352.98 |
3 |
1121 |
买入 |
| 10:01:00 |
351.59 |
4 |
1125 |
卖出 |
| 10:01:03 |
351.59 |
4 |
1129 |
卖出 |
| 10:01:06 |
351.59 |
2 |
1131 |
卖出 |
| 10:01:09 |
352.67 |
7 |
1138 |
买入 |
| 10:01:30 |
352.13 |
2 |
1140 |
买入 |
| 10:01:33 |
350.59 |
6 |
1146 |
卖出 |
| 10:01:36 |
351.86 |
6 |
1152 |
买入 |
| 10:01:39 |
350.6 |
4 |
1156 |
卖出 |
| 10:01:45 |
350.58 |
4 |
1160 |
卖出 |
| 10:01:48 |
350.58 |
15 |
1175 |
卖出 |
| 10:01:51 |
351.43 |
6 |
1181 |
买入 |
| 10:02:00 |
351.36 |
3 |
1184 |
买入 |
| 10:02:09 |
350.46 |
2 |
1186 |
卖出 |
| 10:02:12 |
350.46 |
2 |
1188 |
卖出 |
| 10:02:15 |
351.33 |
6 |
1194 |
买入 |
| 10:02:36 |
350 |
6 |
1200 |
卖出 |
| 10:03:12 |
350.02 |
2 |
1202 |
卖出 |
| 10:03:36 |
350 |
9 |
1211 |
卖出 |
| 10:03:39 |
349.33 |
4 |
1215 |
卖出 |
| 10:03:45 |
349.98 |
13 |
1228 |
买入 |
| 10:03:57 |
349.98 |
2 |
1230 |
买入 |
| 10:04:12 |
349.33 |
2 |
1232 |
卖出 |
| 10:04:45 |
350.02 |
4 |
1236 |
买入 |
| 10:04:51 |
350.94 |
6 |
1242 |
卖出 |
| 10:04:54 |
350.93 |
6 |
1248 |
卖出 |
| 10:05:15 |
349.61 |
4 |
1252 |
卖出 |
| 10:05:30 |
349.63 |
2 |
1254 |
卖出 |
| 10:05:36 |
349.61 |
6 |
1260 |
卖出 |
| 10:05:39 |
349.6 |
4 |
1264 |
卖出 |
| 10:05:42 |
350.11 |
4 |
1268 |
买入 |
| 10:06:03 |
349.6 |
6 |
1274 |
卖出 |
| 10:06:21 |
349.61 |
2 |
1276 |
卖出 |
| 10:06:24 |
349.61 |
4 |
1280 |
卖出 |
| 10:06:36 |
350.12 |
2 |
1282 |
买入 |
| 10:06:42 |
349.62 |
4 |
1286 |
卖出 |
| 10:07:09 |
350.25 |
1 |
1287 |
买入 |
| 10:07:15 |
350.94 |
2 |
1289 |
买入 |
| 10:07:36 |
350.25 |
0 |
1289 |
卖出 |
| 10:07:42 |
350.25 |
2 |
1291 |
买入 |
| 10:08:15 |
350.01 |
2 |
1293 |
卖出 |
| 10:08:24 |
350 |
10 |
1303 |
卖出 |
| 10:08:27 |
349.63 |
4 |
1307 |
卖出 |
| 10:08:42 |
349.99 |
2 |
1309 |
买入 |
| 10:09:00 |
349.63 |
9 |
1318 |
卖出 |
| 10:09:09 |
351.55 |
2 |
1320 |
买入 |
| 10:09:21 |
351.53 |
2 |
1322 |
买入 |
| 10:09:24 |
349.63 |
2 |
1324 |
卖出 |
| 10:09:33 |
349.64 |
2 |
1326 |
卖出 |
| 10:09:36 |
350.88 |
2 |
1328 |
买入 |
| 10:09:42 |
350 |
2 |
1330 |
卖出 |
| 10:09:45 |
350.88 |
2 |
1332 |
买入 |
| 10:10:09 |
350.8 |
4 |
1336 |
卖出 |
| 10:10:12 |
351.35 |
2 |
1338 |
买入 |
| 10:10:24 |
350.22 |
2 |
1340 |
卖出 |
| 10:11:48 |
351.02 |
2 |
1342 |
买入 |
| 10:11:51 |
351.51 |
2 |
1344 |
买入 |
| 10:13:15 |
351.41 |
2 |
1346 |
买入 |
| 10:13:18 |
351.49 |
2 |
1348 |
买入 |
| 10:13:45 |
350.63 |
2 |
1350 |
卖出 |
| 10:14:06 |
350.63 |
2 |
1352 |
卖出 |
| 10:15:12 |
350.6 |
9 |
1361 |
买入 |
| 10:15:15 |
350.21 |
5 |
1366 |
卖出 |
| 10:15:21 |
351.45 |
2 |
1368 |
买入 |
| 10:15:27 |
351.41 |
3 |
1371 |
买入 |
| 10:16:30 |
351.55 |
21 |
1392 |
买入 |
| 10:16:36 |
352.64 |
2 |
1394 |
买入 |
| 10:16:42 |
352.98 |
2 |
1396 |
买入 |
| 10:16:45 |
352.99 |
2 |
1398 |
买入 |
| 10:16:48 |
351.86 |
2 |
1400 |
卖出 |
| 10:16:51 |
353.54 |
5 |
1405 |
买入 |