美迪西[688202]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:43 |
355 |
2 |
2 |
集合竞价 |
| 09:25:04 |
355.55 |
10 |
12 |
买入 |
| 09:30:02 |
355.55 |
6 |
18 |
买入 |
| 09:30:05 |
355.26 |
2 |
20 |
卖出 |
| 09:30:08 |
354.75 |
9 |
29 |
卖出 |
| 09:30:11 |
354.7 |
14 |
43 |
买入 |
| 09:30:14 |
355.22 |
12 |
55 |
买入 |
| 09:30:17 |
355.22 |
10 |
65 |
买入 |
| 09:30:20 |
355.21 |
3 |
68 |
卖出 |
| 09:30:23 |
352.86 |
2 |
70 |
卖出 |
| 09:30:26 |
355.21 |
8 |
78 |
买入 |
| 09:30:32 |
354.03 |
2 |
80 |
卖出 |
| 09:30:35 |
354.03 |
2 |
82 |
卖出 |
| 09:30:41 |
354.96 |
2 |
84 |
买入 |
| 09:31:02 |
353.79 |
8 |
92 |
卖出 |
| 09:31:05 |
353.79 |
9 |
101 |
卖出 |
| 09:31:08 |
354.86 |
2 |
103 |
买入 |
| 09:31:11 |
354.87 |
3 |
106 |
买入 |
| 09:31:17 |
354.6 |
4 |
110 |
买入 |
| 09:31:20 |
354.6 |
2 |
112 |
买入 |
| 09:31:23 |
354.6 |
4 |
116 |
买入 |
| 09:31:26 |
354.6 |
4 |
120 |
买入 |
| 09:31:29 |
355 |
7 |
127 |
买入 |
| 09:31:32 |
354.87 |
4 |
131 |
卖出 |
| 09:31:35 |
355 |
4 |
135 |
买入 |
| 09:31:38 |
355 |
3 |
138 |
买入 |
| 09:31:41 |
354.8 |
4 |
142 |
买入 |
| 09:31:47 |
354.79 |
2 |
144 |
买入 |
| 09:31:50 |
354.78 |
5 |
149 |
买入 |
| 09:31:53 |
354.8 |
6 |
155 |
买入 |
| 09:31:56 |
355.55 |
25 |
180 |
买入 |
| 09:31:59 |
355.55 |
2 |
182 |
卖出 |
| 09:32:02 |
357 |
9 |
191 |
买入 |
| 09:32:05 |
355.83 |
12 |
203 |
卖出 |
| 09:32:17 |
355.98 |
4 |
207 |
卖出 |
| 09:32:20 |
355.55 |
4 |
211 |
卖出 |
| 09:32:23 |
355.54 |
1 |
212 |
买入 |
| 09:32:26 |
355 |
2 |
214 |
卖出 |
| 09:32:32 |
355.83 |
2 |
216 |
卖出 |
| 09:32:35 |
355 |
19 |
235 |
卖出 |
| 09:32:38 |
355 |
1 |
236 |
卖出 |
| 09:32:41 |
355.75 |
4 |
240 |
买入 |
| 09:32:44 |
354.93 |
10 |
250 |
卖出 |
| 09:32:47 |
354.83 |
2 |
252 |
卖出 |
| 09:32:50 |
354.83 |
0 |
252 |
买入 |
| 09:32:53 |
354.99 |
11 |
263 |
买入 |
| 09:32:56 |
354.86 |
13 |
276 |
卖出 |
| 09:33:02 |
354.86 |
7 |
283 |
卖出 |
| 09:33:05 |
355.55 |
4 |
287 |
买入 |
| 09:33:08 |
355.2 |
2 |
289 |
卖出 |
| 09:33:17 |
354.43 |
4 |
293 |
卖出 |
| 09:33:20 |
354.87 |
10 |
303 |
买入 |
| 09:33:23 |
354.87 |
2 |
305 |
卖出 |
| 09:33:26 |
353.96 |
3 |
308 |
卖出 |
| 09:33:29 |
354.33 |
20 |
328 |
买入 |
| 09:33:35 |
355 |
29 |
357 |
买入 |
| 09:33:38 |
355.83 |
55 |
412 |
买入 |
| 09:33:44 |
357.97 |
12 |
424 |
买入 |
| 09:33:47 |
357.97 |
8 |
432 |
买入 |
| 09:33:50 |
357 |
17 |
449 |
卖出 |
| 09:33:53 |
357.95 |
17 |
466 |
买入 |
| 09:33:59 |
357.26 |
4 |
470 |
卖出 |
| 09:34:02 |
356.98 |
15 |
485 |
卖出 |
| 09:34:05 |
356.99 |
1 |
486 |
买入 |
| 09:34:08 |
357.08 |
2 |
488 |
买入 |
| 09:34:14 |
356.99 |
2 |
490 |
卖出 |
| 09:34:38 |
356.09 |
2 |
492 |
卖出 |
| 09:34:41 |
356.35 |
4 |
496 |
买入 |
| 09:34:47 |
354.73 |
4 |
500 |
卖出 |
| 09:34:56 |
354.73 |
6 |
506 |
卖出 |
| 09:34:59 |
354.71 |
11 |
517 |
卖出 |
| 09:35:02 |
354.71 |
18 |
535 |
卖出 |
| 09:35:05 |
354.7 |
6 |
541 |
卖出 |
| 09:35:11 |
354.69 |
5 |
546 |
买入 |
| 09:35:17 |
354.01 |
19 |
565 |
卖出 |
| 09:35:20 |
354.7 |
2 |
567 |
买入 |
| 09:35:23 |
354.01 |
2 |
569 |
卖出 |
| 09:35:26 |
354.7 |
3 |
572 |
买入 |
| 09:35:29 |
355.61 |
4 |
576 |
买入 |
| 09:35:32 |
355.59 |
2 |
578 |
买入 |
| 09:36:05 |
355.41 |
2 |
580 |
卖出 |
| 09:36:11 |
355.42 |
10 |
590 |
买入 |
| 09:36:17 |
354.22 |
2 |
592 |
卖出 |
| 09:36:20 |
354.22 |
2 |
594 |
卖出 |
| 09:36:26 |
354.27 |
4 |
598 |
买入 |
| 09:36:29 |
354.2 |
6 |
604 |
卖出 |
| 09:36:32 |
354.2 |
6 |
610 |
卖出 |
| 09:36:38 |
354.2 |
8 |
618 |
卖出 |
| 09:36:41 |
354.2 |
12 |
630 |
卖出 |
| 09:36:44 |
354 |
11 |
641 |
卖出 |
| 09:36:50 |
353.06 |
2 |
643 |
卖出 |
| 09:36:53 |
353.06 |
4 |
647 |
卖出 |
| 09:37:05 |
354 |
2 |
649 |
买入 |
| 09:37:26 |
353.87 |
2 |
651 |
买入 |
| 09:37:35 |
354 |
2 |
653 |
买入 |
| 09:37:47 |
353.82 |
8 |
661 |
买入 |
| 09:37:53 |
354 |
8 |
669 |
买入 |
| 09:37:56 |
353.82 |
0 |
669 |
卖出 |
| 09:38:11 |
352.99 |
18 |
687 |
卖出 |
| 09:38:17 |
352.98 |
2 |
689 |
买入 |
| 09:38:23 |
352.01 |
11 |
700 |
卖出 |
| 09:38:29 |
352.99 |
4 |
704 |
买入 |
| 09:38:32 |
352.01 |
5 |
709 |
卖出 |
| 09:38:44 |
352.98 |
5 |
714 |
买入 |
| 09:38:50 |
352.92 |
10 |
724 |
卖出 |
| 09:38:53 |
352.11 |
2 |
726 |
卖出 |
| 09:38:56 |
352.02 |
6 |
732 |
卖出 |
| 09:38:59 |
352 |
3 |
735 |
卖出 |
| 09:39:05 |
352.09 |
2 |
737 |
买入 |
| 09:39:35 |
351.09 |
2 |
739 |
卖出 |
| 09:39:44 |
351.05 |
2 |
741 |
卖出 |
| 09:39:56 |
351.04 |
9 |
750 |
卖出 |
| 09:40:02 |
351.98 |
4 |
754 |
买入 |
| 09:40:14 |
351.97 |
2 |
756 |
买入 |
| 09:40:20 |
351.96 |
24 |
780 |
买入 |
| 09:40:23 |
351.21 |
5 |
785 |
卖出 |
| 09:40:29 |
350.99 |
2 |
787 |
卖出 |
| 09:40:32 |
350.99 |
1 |
788 |
卖出 |
| 09:40:59 |
350.1 |
2 |
790 |
卖出 |
| 09:41:02 |
350.1 |
3 |
793 |
买入 |
| 09:41:08 |
350.56 |
2 |
795 |
买入 |
| 09:41:14 |
350.34 |
2 |
797 |
买入 |
| 09:41:23 |
351 |
10 |
807 |
买入 |
| 09:41:29 |
350.12 |
2 |
809 |
卖出 |
| 09:41:59 |
351.18 |
2 |
811 |
买入 |
| 09:42:02 |
351.01 |
3 |
814 |
卖出 |
| 09:42:32 |
350.14 |
2 |
816 |
卖出 |
| 09:42:38 |
350.12 |
2 |
818 |
卖出 |
| 09:42:50 |
351.16 |
6 |
824 |
买入 |
| 09:42:56 |
350.15 |
2 |
826 |
卖出 |
| 09:42:59 |
350.12 |
16 |
842 |
卖出 |
| 09:43:02 |
350.96 |
8 |
850 |
买入 |
| 09:43:08 |
350.96 |
2 |
852 |
买入 |
| 09:43:11 |
349.89 |
10 |
862 |
卖出 |
| 09:43:14 |
349.89 |
3 |
865 |
卖出 |
| 09:43:17 |
349.55 |
2 |
867 |
卖出 |
| 09:43:20 |
349.47 |
2 |
869 |
卖出 |
| 09:43:23 |
349.47 |
0 |
869 |
卖出 |
| 09:43:29 |
349.24 |
4 |
873 |
卖出 |
| 09:43:35 |
349.25 |
0 |
873 |
卖出 |
| 09:43:38 |
349.22 |
14 |
887 |
卖出 |
| 09:43:50 |
349.01 |
10 |
897 |
卖出 |
| 09:43:56 |
349.22 |
3 |
900 |
买入 |
| 09:43:59 |
348.55 |
14 |
914 |
卖出 |
| 09:44:08 |
349.81 |
4 |
918 |
买入 |
| 09:44:17 |
349.01 |
2 |
920 |
卖出 |
| 09:44:20 |
349.83 |
6 |
926 |
买入 |
| 09:44:23 |
350 |
4 |
930 |
买入 |
| 09:44:29 |
349.02 |
12 |
942 |
卖出 |
| 09:44:38 |
349.07 |
2 |
944 |
买入 |
| 09:44:41 |
349.03 |
2 |
946 |
卖出 |
| 09:44:44 |
350.81 |
2 |
948 |
买入 |
| 09:45:02 |
350.81 |
3 |
951 |
买入 |
| 09:45:08 |
350.8 |
2 |
953 |
买入 |
| 09:45:17 |
349.31 |
2 |
955 |
卖出 |
| 09:45:20 |
349.31 |
4 |
959 |
卖出 |
| 09:45:32 |
350.09 |
2 |
961 |
买入 |
| 09:45:59 |
349.33 |
2 |
963 |
卖出 |
| 09:46:17 |
349.32 |
2 |
965 |
卖出 |
| 09:47:02 |
350.4 |
2 |
967 |
买入 |
| 09:47:05 |
350.42 |
8 |
975 |
买入 |
| 09:47:08 |
350.99 |
4 |
979 |
买入 |
| 09:47:11 |
351.16 |
2 |
981 |
买入 |
| 09:47:14 |
351.51 |
4 |
985 |
买入 |
| 09:47:17 |
352.1 |
18 |
1003 |
买入 |
| 09:47:20 |
352.12 |
2 |
1005 |
买入 |
| 09:47:23 |
352.12 |
2 |
1007 |
卖出 |
| 09:47:26 |
352.99 |
2 |
1009 |
买入 |
| 09:47:41 |
353.15 |
2 |
1011 |
买入 |
| 09:47:44 |
353.15 |
1 |
1012 |
卖出 |
| 09:47:47 |
352.26 |
3 |
1015 |
卖出 |
| 09:47:50 |
353 |
2 |
1017 |
买入 |
| 09:47:56 |
353 |
2 |
1019 |
买入 |
| 09:48:02 |
353.2 |
6 |
1025 |
卖出 |
| 09:48:08 |
353 |
2 |
1027 |
买入 |
| 09:48:44 |
352.52 |
2 |
1029 |
卖出 |
| 09:48:56 |
352.26 |
5 |
1034 |
卖出 |
| 09:49:02 |
352 |
1 |
1035 |
卖出 |
| 09:49:05 |
352 |
2 |
1037 |
卖出 |
| 09:49:11 |
352.33 |
2 |
1039 |
买入 |
| 09:49:20 |
352.33 |
2 |
1041 |
买入 |
| 09:49:53 |
352.8 |
5 |
1046 |
买入 |
| 09:49:56 |
352.82 |
2 |
1048 |
买入 |
| 09:50:32 |
350.67 |
2 |
1050 |
卖出 |
| 09:50:41 |
350.68 |
4 |
1054 |
买入 |
| 09:50:44 |
351.54 |
2 |
1056 |
买入 |
| 09:50:56 |
350.99 |
4 |
1060 |
买入 |
| 09:51:11 |
350.97 |
2 |
1062 |
买入 |
| 09:52:20 |
350.98 |
8 |
1070 |
买入 |
| 09:52:23 |
350.91 |
2 |
1072 |
买入 |
| 09:52:38 |
350.99 |
1 |
1073 |
买入 |
| 09:52:50 |
351.54 |
2 |
1075 |
卖出 |
| 09:53:11 |
351.74 |
2 |
1077 |
买入 |
| 09:54:50 |
351.76 |
2 |
1079 |
买入 |
| 09:55:11 |
351.75 |
2 |
1081 |
买入 |
| 09:55:17 |
350.56 |
2 |
1083 |
卖出 |
| 09:55:56 |
350.5 |
3 |
1086 |
卖出 |
| 09:56:02 |
350.51 |
2 |
1088 |
卖出 |
| 09:56:14 |
350.51 |
2 |
1090 |
卖出 |
| 09:56:23 |
350.5 |
4 |
1094 |
卖出 |
| 09:57:05 |
350.51 |
2 |
1096 |
卖出 |
| 09:57:11 |
350.51 |
4 |
1100 |
卖出 |
| 09:57:14 |
350.51 |
2 |
1102 |
卖出 |
| 09:57:17 |
350.48 |
8 |
1110 |
卖出 |
| 09:57:29 |
350.66 |
2 |
1112 |
卖出 |
| 09:57:47 |
350.24 |
2 |
1114 |
卖出 |
| 09:58:11 |
350.24 |
2 |
1116 |
卖出 |
| 09:58:14 |
350.24 |
3 |
1119 |
卖出 |
| 09:58:17 |
351.46 |
2 |
1121 |
买入 |
| 09:58:23 |
351.3 |
2 |
1123 |
买入 |
| 09:58:32 |
350.24 |
4 |
1127 |
卖出 |
| 09:58:38 |
351.47 |
4 |
1131 |
买入 |
| 09:58:59 |
351.36 |
12 |
1143 |
买入 |
| 09:59:02 |
350.31 |
2 |
1145 |
卖出 |
| 09:59:11 |
351.46 |
2 |
1147 |
买入 |
| 09:59:14 |
351.46 |
2 |
1149 |
买入 |
| 09:59:50 |
350.5 |
8 |
1157 |
卖出 |
| 09:59:53 |
351.43 |
4 |
1161 |
买入 |
| 09:59:59 |
350.5 |
2 |
1163 |
买入 |
| 10:00:08 |
350.5 |
2 |
1165 |
卖出 |
| 10:00:14 |
351.45 |
2 |
1167 |
买入 |
| 10:01:11 |
350.51 |
25 |
1192 |
卖出 |
| 10:01:14 |
349.59 |
2 |
1194 |
卖出 |
| 10:01:17 |
350.1 |
4 |
1198 |
买入 |
| 10:02:14 |
350.1 |
2 |
1200 |
买入 |
| 10:02:29 |
349.2 |
19 |
1219 |
卖出 |
| 10:02:32 |
349.2 |
0 |
1219 |
卖出 |
| 10:02:35 |
349.05 |
4 |
1223 |
卖出 |
| 10:02:38 |
349.03 |
24 |
1247 |
卖出 |
| 10:02:41 |
348.55 |
9 |
1256 |
卖出 |
| 10:02:44 |
348.5 |
9 |
1265 |
卖出 |
| 10:02:47 |
348.48 |
2 |
1267 |
卖出 |
| 10:02:50 |
348.11 |
4 |
1271 |
卖出 |
| 10:02:59 |
348.11 |
7 |
1278 |
卖出 |
| 10:03:02 |
348.12 |
13 |
1291 |
买入 |
| 10:03:05 |
348.48 |
12 |
1303 |
买入 |
| 10:03:08 |
348.46 |
4 |
1307 |
卖出 |
| 10:03:11 |
348.46 |
2 |
1309 |
买入 |
| 10:03:38 |
348.12 |
17 |
1326 |
卖出 |
| 10:03:41 |
349.03 |
10 |
1336 |
买入 |
| 10:03:47 |
349.04 |
10 |
1346 |
买入 |
| 10:04:02 |
349.04 |
3 |
1349 |
买入 |
| 10:04:14 |
349.03 |
5 |
1354 |
买入 |
| 10:04:17 |
348.41 |
4 |
1358 |
卖出 |
| 10:04:56 |
348.41 |
2 |
1360 |
卖出 |
| 10:05:02 |
348.42 |
2 |
1362 |
卖出 |
| 10:05:05 |
349.18 |
2 |
1364 |
买入 |
| 10:05:17 |
348.99 |
4 |
1368 |
卖出 |
| 10:05:26 |
348.42 |
4 |
1372 |
卖出 |
| 10:05:29 |
348.99 |
4 |
1376 |
买入 |
| 10:05:35 |
348.41 |
3 |
1379 |
卖出 |
| 10:05:44 |
348.42 |
4 |
1383 |
卖出 |
| 10:05:47 |
348.29 |
18 |
1401 |
卖出 |
| 10:05:50 |
348 |
13 |
1414 |
卖出 |
| 10:05:53 |
348 |
1 |
1415 |
买入 |
| 10:06:02 |
348.31 |
2 |
1417 |
买入 |
| 10:06:05 |
348 |
2 |
1419 |
卖出 |
| 10:06:14 |
348.33 |
2 |
1421 |
买入 |
| 10:06:23 |
348 |
4 |
1425 |
卖出 |
| 10:06:32 |
348 |
0 |
1425 |
卖出 |
| 10:06:47 |
347.56 |
6 |
1431 |
卖出 |
| 10:06:50 |
348 |
25 |
1456 |
买入 |
| 10:07:44 |
348.33 |
8 |
1464 |
买入 |
| 10:08:11 |
348.99 |
2 |
1466 |
买入 |
| 10:08:17 |
348.99 |
4 |
1470 |
买入 |
| 10:09:26 |
348 |
11 |
1481 |
卖出 |
| 10:09:41 |
348.01 |
2 |
1483 |
卖出 |
| 10:10:14 |
348.01 |
2 |
1485 |
卖出 |
| 10:10:17 |
348.94 |
2 |
1487 |
买入 |
| 10:10:20 |
347.57 |
3 |
1490 |
卖出 |
| 10:10:44 |
347.56 |
10 |
1500 |
卖出 |
| 10:10:47 |
347.57 |
2 |
1502 |
卖出 |
| 10:10:50 |
347.57 |
7 |
1509 |
卖出 |
| 10:10:59 |
347.56 |
2 |
1511 |
卖出 |
| 10:11:02 |
347.55 |
2 |
1513 |
卖出 |
| 10:11:11 |
347.58 |
2 |
1515 |
卖出 |
| 10:11:41 |
347.02 |
2 |
1517 |
卖出 |
| 10:12:11 |
347.1 |
2 |
1519 |
卖出 |
| 10:12:17 |
347.1 |
19 |
1538 |
卖出 |
| 10:12:20 |
347.1 |
6 |
1544 |
买入 |
| 10:12:23 |
347.1 |
6 |
1550 |
买入 |
| 10:12:26 |
348.26 |
2 |
1552 |
买入 |
| 10:13:20 |
347.11 |
6 |
1558 |
卖出 |
| 10:13:23 |
347.1 |
2 |
1560 |
卖出 |
| 10:13:29 |
347 |
7 |
1567 |
卖出 |
| 10:13:35 |
347.11 |
2 |
1569 |
买入 |
| 10:13:44 |
346.74 |
2 |
1571 |
卖出 |
| 10:13:59 |
346.74 |
3 |
1574 |
卖出 |
| 10:14:14 |
346.7 |
2 |
1576 |
卖出 |
| 10:14:17 |
347.11 |
2 |
1578 |
买入 |
| 10:14:35 |
347.11 |
2 |
1580 |
买入 |
| 10:14:38 |
347.11 |
3 |
1583 |
买入 |
| 10:15:44 |
347.12 |
1 |
1584 |
卖出 |
| 10:16:14 |
347.15 |
2 |
1586 |
卖出 |
| 10:16:17 |
347.11 |
12 |
1598 |
卖出 |
| 10:16:20 |
347 |
3 |
1601 |
卖出 |
| 10:16:23 |
346.66 |
6 |
1607 |
卖出 |
| 10:16:26 |
346.55 |
13 |
1620 |
卖出 |
| 10:16:29 |
346.1 |
4 |
1624 |
卖出 |
| 10:16:38 |
346.1 |
2 |
1626 |
卖出 |