美迪西[688202]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
407 |
4 |
4 |
集合竞价 |
| 09:15:09 |
470.96 |
35 |
35 |
集合竞价 |
| 09:15:30 |
480 |
30 |
30 |
集合竞价 |
| 09:15:45 |
475 |
35 |
35 |
集合竞价 |
| 09:16:12 |
475 |
35 |
35 |
集合竞价 |
| 09:16:27 |
475 |
35 |
35 |
集合竞价 |
| 09:16:30 |
470 |
35 |
35 |
集合竞价 |
| 09:16:48 |
475 |
35 |
35 |
集合竞价 |
| 09:17:06 |
475 |
35 |
35 |
集合竞价 |
| 09:17:15 |
470.96 |
35 |
35 |
集合竞价 |
| 09:17:21 |
470.88 |
35 |
35 |
集合竞价 |
| 09:17:24 |
470.88 |
35 |
35 |
集合竞价 |
| 09:17:30 |
470 |
35 |
35 |
集合竞价 |
| 09:17:36 |
467.26 |
35 |
35 |
集合竞价 |
| 09:17:48 |
465 |
35 |
35 |
集合竞价 |
| 09:17:54 |
460 |
35 |
35 |
集合竞价 |
| 09:18:06 |
465 |
35 |
35 |
集合竞价 |
| 09:18:09 |
465 |
35 |
35 |
集合竞价 |
| 09:18:12 |
465 |
35 |
35 |
集合竞价 |
| 09:18:15 |
465 |
35 |
35 |
集合竞价 |
| 09:18:18 |
455 |
35 |
35 |
集合竞价 |
| 09:18:21 |
407 |
2 |
2 |
集合竞价 |
| 09:18:51 |
407 |
2 |
2 |
集合竞价 |
| 09:19:18 |
407 |
2 |
2 |
集合竞价 |
| 09:20:00 |
407 |
2 |
2 |
集合竞价 |
| 09:22:18 |
407 |
4 |
4 |
集合竞价 |
| 09:22:21 |
407 |
4 |
4 |
集合竞价 |
| 09:22:27 |
407 |
6 |
6 |
集合竞价 |
| 09:22:30 |
407 |
8 |
8 |
集合竞价 |
| 09:22:51 |
407 |
8 |
8 |
集合竞价 |
| 09:23:09 |
407 |
8 |
8 |
集合竞价 |
| 09:23:36 |
407 |
8 |
8 |
集合竞价 |
| 09:24:12 |
407 |
10 |
10 |
集合竞价 |
| 09:24:39 |
407 |
12 |
12 |
集合竞价 |
| 09:24:51 |
407 |
43 |
43 |
集合竞价 |
| 09:24:54 |
407 |
43 |
43 |
集合竞价 |
| 09:24:57 |
407 |
46 |
46 |
集合竞价 |
| 09:25:00 |
407 |
70 |
70 |
集合竞价 |
| 09:25:04 |
407 |
70 |
140 |
卖出 |
| 09:30:00 |
409.75 |
42 |
182 |
买入 |
| 09:30:03 |
407 |
155 |
337 |
卖出 |
| 09:30:06 |
407 |
92 |
429 |
卖出 |
| 09:30:09 |
407 |
40 |
469 |
买入 |
| 09:30:12 |
407.01 |
31 |
500 |
买入 |
| 09:30:15 |
409 |
23 |
523 |
买入 |
| 09:30:18 |
409.05 |
29 |
552 |
买入 |
| 09:30:21 |
411.89 |
16 |
568 |
买入 |
| 09:30:24 |
411.89 |
9 |
577 |
买入 |
| 09:30:27 |
411.9 |
30 |
607 |
买入 |
| 09:30:30 |
414.79 |
4 |
611 |
买入 |
| 09:30:33 |
414.95 |
25 |
636 |
买入 |
| 09:30:36 |
414.95 |
4 |
640 |
卖出 |
| 09:30:39 |
413.7 |
13 |
653 |
卖出 |
| 09:30:42 |
412.49 |
8 |
661 |
卖出 |
| 09:30:45 |
412.48 |
9 |
670 |
卖出 |
| 09:30:48 |
412.02 |
10 |
680 |
卖出 |
| 09:30:51 |
411.45 |
22 |
702 |
卖出 |
| 09:30:54 |
408.35 |
1 |
703 |
卖出 |
| 09:30:57 |
410.8 |
26 |
729 |
卖出 |
| 09:31:00 |
410.6 |
5 |
734 |
买入 |
| 09:31:03 |
410.12 |
4 |
738 |
卖出 |
| 09:31:06 |
409.88 |
13 |
751 |
买入 |
| 09:31:09 |
409.87 |
11 |
762 |
卖出 |
| 09:31:12 |
409.37 |
12 |
774 |
买入 |
| 09:31:15 |
409.36 |
10 |
784 |
卖出 |
| 09:31:18 |
408.01 |
6 |
790 |
卖出 |
| 09:31:21 |
408 |
6 |
796 |
买入 |
| 09:31:24 |
408 |
8 |
804 |
买入 |
| 09:31:27 |
408 |
7 |
811 |
买入 |
| 09:31:30 |
408 |
7 |
818 |
买入 |
| 09:31:33 |
410.84 |
6 |
824 |
买入 |
| 09:31:36 |
408.01 |
10 |
834 |
卖出 |
| 09:31:39 |
408 |
16 |
850 |
卖出 |
| 09:31:42 |
408.01 |
8 |
858 |
买入 |
| 09:31:48 |
409.5 |
4 |
862 |
买入 |
| 09:31:54 |
409.49 |
4 |
866 |
买入 |
| 09:31:57 |
408.01 |
4 |
870 |
卖出 |
| 09:32:03 |
408.01 |
7 |
877 |
卖出 |
| 09:32:06 |
408 |
14 |
891 |
卖出 |
| 09:32:09 |
408 |
7 |
898 |
卖出 |
| 09:32:12 |
407.93 |
4 |
902 |
买入 |
| 09:32:15 |
407.93 |
2 |
904 |
卖出 |
| 09:32:18 |
408.67 |
8 |
912 |
买入 |
| 09:32:24 |
409 |
11 |
923 |
买入 |
| 09:32:27 |
410.84 |
16 |
939 |
买入 |
| 09:32:30 |
406.61 |
7 |
946 |
卖出 |
| 09:32:33 |
410.84 |
5 |
951 |
买入 |
| 09:32:36 |
407.45 |
4 |
955 |
卖出 |
| 09:32:39 |
410.84 |
5 |
960 |
买入 |
| 09:32:42 |
410.84 |
7 |
967 |
买入 |
| 09:32:45 |
410.84 |
6 |
973 |
买入 |
| 09:32:48 |
411.99 |
5 |
978 |
买入 |
| 09:32:54 |
412 |
14 |
992 |
买入 |
| 09:32:57 |
411.95 |
5 |
997 |
买入 |
| 09:33:00 |
411.96 |
4 |
1001 |
买入 |
| 09:33:03 |
411.5 |
17 |
1018 |
卖出 |
| 09:33:06 |
410.84 |
2 |
1020 |
卖出 |
| 09:33:09 |
408.7 |
5 |
1025 |
卖出 |
| 09:33:12 |
408.66 |
14 |
1039 |
卖出 |
| 09:33:15 |
407.02 |
8 |
1047 |
卖出 |
| 09:33:18 |
408.67 |
22 |
1069 |
买入 |
| 09:33:21 |
408.67 |
12 |
1081 |
买入 |
| 09:33:24 |
407.02 |
2 |
1083 |
卖出 |
| 09:33:36 |
407.03 |
12 |
1095 |
卖出 |
| 09:33:39 |
407.03 |
9 |
1104 |
卖出 |
| 09:33:42 |
408.5 |
8 |
1112 |
买入 |
| 09:33:45 |
407.04 |
6 |
1118 |
卖出 |
| 09:33:51 |
407.03 |
6 |
1124 |
卖出 |
| 09:33:54 |
407.04 |
2 |
1126 |
买入 |
| 09:34:00 |
408.4 |
2 |
1128 |
买入 |
| 09:34:03 |
407 |
2 |
1130 |
卖出 |
| 09:34:06 |
408.39 |
9 |
1139 |
买入 |
| 09:34:12 |
407.01 |
6 |
1145 |
卖出 |
| 09:34:18 |
408.41 |
2 |
1147 |
买入 |
| 09:34:27 |
407.06 |
9 |
1156 |
卖出 |
| 09:34:30 |
407.06 |
10 |
1166 |
买入 |
| 09:34:33 |
408.12 |
2 |
1168 |
买入 |
| 09:34:36 |
408.12 |
2 |
1170 |
买入 |
| 09:34:42 |
408.11 |
5 |
1175 |
买入 |
| 09:34:45 |
407.06 |
9 |
1184 |
卖出 |
| 09:34:48 |
407.06 |
6 |
1190 |
买入 |
| 09:34:54 |
407.06 |
4 |
1194 |
买入 |
| 09:35:03 |
408.12 |
7 |
1201 |
买入 |
| 09:35:12 |
407.96 |
2 |
1203 |
买入 |
| 09:35:15 |
408.49 |
4 |
1207 |
买入 |
| 09:35:18 |
407.95 |
4 |
1211 |
卖出 |
| 09:35:27 |
407.09 |
2 |
1213 |
卖出 |
| 09:35:33 |
408.49 |
10 |
1223 |
买入 |
| 09:35:39 |
410 |
2 |
1225 |
买入 |
| 09:35:42 |
410 |
0 |
1225 |
买入 |
| 09:35:48 |
408.49 |
10 |
1235 |
卖出 |
| 09:35:51 |
410 |
7 |
1242 |
买入 |
| 09:35:57 |
410 |
3 |
1245 |
买入 |
| 09:36:03 |
410.01 |
6 |
1251 |
买入 |
| 09:36:06 |
408 |
3 |
1254 |
卖出 |
| 09:36:12 |
410.67 |
9 |
1263 |
买入 |
| 09:36:15 |
410.67 |
6 |
1269 |
买入 |
| 09:36:18 |
410.67 |
4 |
1273 |
买入 |
| 09:36:21 |
409.99 |
4 |
1277 |
买入 |
| 09:36:24 |
410 |
9 |
1286 |
买入 |
| 09:36:27 |
410 |
2 |
1288 |
卖出 |
| 09:36:30 |
410.83 |
4 |
1292 |
买入 |
| 09:36:36 |
410 |
18 |
1310 |
卖出 |
| 09:36:42 |
411.8 |
4 |
1314 |
买入 |
| 09:36:45 |
408.3 |
13 |
1327 |
卖出 |
| 09:36:48 |
410.8 |
6 |
1333 |
买入 |
| 09:36:51 |
410.8 |
3 |
1336 |
买入 |
| 09:36:57 |
411.8 |
4 |
1340 |
买入 |
| 09:37:00 |
410.81 |
2 |
1342 |
卖出 |
| 09:37:03 |
411.13 |
2 |
1344 |
卖出 |
| 09:37:06 |
412 |
7 |
1351 |
买入 |
| 09:37:12 |
412.46 |
6 |
1357 |
买入 |
| 09:37:18 |
412.7 |
10 |
1367 |
买入 |
| 09:37:21 |
413.82 |
2 |
1369 |
买入 |
| 09:37:27 |
413.82 |
4 |
1373 |
买入 |
| 09:37:30 |
413.83 |
5 |
1378 |
买入 |
| 09:37:33 |
412 |
7 |
1385 |
卖出 |
| 09:37:36 |
413.8 |
4 |
1389 |
买入 |
| 09:37:42 |
413.8 |
2 |
1391 |
买入 |
| 09:37:48 |
413.82 |
2 |
1393 |
买入 |
| 09:37:51 |
414.4 |
6 |
1399 |
买入 |
| 09:37:54 |
414.48 |
6 |
1405 |
买入 |
| 09:37:57 |
414.7 |
13 |
1418 |
买入 |
| 09:38:00 |
415 |
2 |
1420 |
买入 |
| 09:38:03 |
415.01 |
4 |
1424 |
买入 |
| 09:38:06 |
414.97 |
25 |
1449 |
卖出 |
| 09:38:09 |
412.35 |
2 |
1451 |
卖出 |
| 09:38:12 |
414.97 |
2 |
1453 |
买入 |
| 09:38:15 |
415.35 |
11 |
1464 |
买入 |
| 09:38:18 |
415 |
5 |
1469 |
卖出 |
| 09:38:21 |
415 |
5 |
1474 |
买入 |
| 09:38:24 |
415 |
3 |
1477 |
卖出 |
| 09:38:27 |
415.33 |
10 |
1487 |
买入 |
| 09:38:30 |
413.42 |
2 |
1489 |
卖出 |
| 09:38:42 |
415 |
3 |
1492 |
买入 |
| 09:38:45 |
415 |
8 |
1500 |
买入 |
| 09:38:48 |
414.99 |
2 |
1502 |
卖出 |
| 09:38:51 |
414.99 |
1 |
1503 |
买入 |
| 09:38:54 |
415 |
15 |
1518 |
买入 |
| 09:38:57 |
415.35 |
11 |
1529 |
买入 |
| 09:39:00 |
415.35 |
11 |
1540 |
买入 |
| 09:39:03 |
414 |
6 |
1546 |
卖出 |
| 09:39:06 |
415.28 |
8 |
1554 |
买入 |
| 09:39:09 |
415.3 |
4 |
1558 |
买入 |
| 09:39:12 |
415.3 |
5 |
1563 |
买入 |
| 09:39:15 |
414.01 |
3 |
1566 |
卖出 |
| 09:39:18 |
415.29 |
25 |
1591 |
买入 |
| 09:39:21 |
414.26 |
2 |
1593 |
卖出 |
| 09:39:24 |
415.29 |
16 |
1609 |
买入 |
| 09:39:27 |
414.53 |
2 |
1611 |
卖出 |
| 09:39:30 |
414.53 |
2 |
1613 |
买入 |
| 09:39:33 |
413.99 |
6 |
1619 |
卖出 |
| 09:39:36 |
415.34 |
13 |
1632 |
买入 |
| 09:39:39 |
413.43 |
8 |
1640 |
卖出 |
| 09:39:48 |
415.35 |
15 |
1655 |
买入 |
| 09:39:51 |
415.35 |
12 |
1667 |
卖出 |
| 09:39:54 |
414.22 |
2 |
1669 |
卖出 |
| 09:39:57 |
415.29 |
2 |
1671 |
买入 |
| 09:40:00 |
414.31 |
4 |
1675 |
卖出 |
| 09:40:09 |
415.29 |
5 |
1680 |
买入 |
| 09:40:12 |
419.15 |
300 |
1980 |
买入 |
| 09:40:15 |
419.15 |
34 |
2014 |
卖出 |
| 09:40:18 |
419.15 |
25 |
2039 |
卖出 |
| 09:40:21 |
419.15 |
4 |
2043 |
卖出 |
| 09:40:24 |
419.48 |
5 |
2048 |
买入 |
| 09:40:27 |
419.48 |
6 |
2054 |
买入 |
| 09:40:30 |
419.49 |
5 |
2059 |
买入 |
| 09:40:33 |
419.15 |
6 |
2065 |
卖出 |
| 09:40:36 |
419.99 |
19 |
2084 |
买入 |
| 09:40:39 |
419.49 |
14 |
2098 |
卖出 |
| 09:40:42 |
419.98 |
7 |
2105 |
买入 |
| 09:40:45 |
419.55 |
4 |
2109 |
卖出 |
| 09:40:48 |
419.98 |
5 |
2114 |
买入 |
| 09:40:51 |
419.58 |
2 |
2116 |
卖出 |
| 09:40:54 |
420 |
12 |
2128 |
买入 |
| 09:41:03 |
423.33 |
11 |
2139 |
买入 |
| 09:41:06 |
420.01 |
4 |
2143 |
卖出 |
| 09:41:09 |
419.98 |
4 |
2147 |
卖出 |
| 09:41:12 |
420.29 |
4 |
2151 |
买入 |
| 09:41:24 |
420.04 |
11 |
2162 |
卖出 |
| 09:41:27 |
421 |
2 |
2164 |
买入 |
| 09:41:30 |
420.03 |
4 |
2168 |
卖出 |
| 09:41:36 |
420.97 |
2 |
2170 |
买入 |
| 09:41:39 |
421 |
4 |
2174 |
买入 |
| 09:41:42 |
421 |
2 |
2176 |
卖出 |
| 09:41:45 |
421.48 |
5 |
2181 |
买入 |
| 09:41:51 |
421 |
5 |
2186 |
卖出 |
| 09:41:54 |
422 |
4 |
2190 |
买入 |
| 09:42:00 |
422 |
3 |
2193 |
卖出 |
| 09:42:03 |
421.42 |
2 |
2195 |
卖出 |
| 09:42:06 |
421.42 |
1 |
2196 |
卖出 |
| 09:42:09 |
421 |
11 |
2207 |
卖出 |
| 09:42:12 |
421 |
14 |
2221 |
卖出 |
| 09:42:15 |
422 |
9 |
2230 |
买入 |
| 09:42:21 |
422 |
9 |
2239 |
买入 |
| 09:42:24 |
421.5 |
1 |
2240 |
卖出 |
| 09:42:27 |
421.46 |
3 |
2243 |
卖出 |
| 09:42:30 |
420.03 |
3 |
2246 |
卖出 |
| 09:42:36 |
421.42 |
2 |
2248 |
买入 |
| 09:42:39 |
420.03 |
4 |
2252 |
卖出 |
| 09:42:42 |
420.03 |
2 |
2254 |
卖出 |
| 09:42:45 |
420.03 |
12 |
2266 |
卖出 |
| 09:42:48 |
420.34 |
5 |
2271 |
买入 |
| 09:42:51 |
422.27 |
4 |
2275 |
买入 |
| 09:42:54 |
421 |
21 |
2296 |
卖出 |
| 09:42:57 |
422.27 |
5 |
2301 |
买入 |
| 09:43:00 |
422.51 |
4 |
2305 |
买入 |
| 09:43:03 |
420.56 |
4 |
2309 |
卖出 |
| 09:43:09 |
420.56 |
20 |
2329 |
买入 |
| 09:43:12 |
421 |
5 |
2334 |
卖出 |
| 09:43:21 |
422.03 |
8 |
2342 |
买入 |
| 09:43:24 |
422.9 |
8 |
2350 |
买入 |
| 09:43:27 |
422.28 |
2 |
2352 |
卖出 |
| 09:43:30 |
423.04 |
3 |
2355 |
买入 |
| 09:43:33 |
422.09 |
2 |
2357 |
卖出 |
| 09:43:36 |
422.6 |
2 |
2359 |
买入 |
| 09:43:42 |
422.05 |
2 |
2361 |
卖出 |
| 09:43:45 |
422.05 |
6 |
2367 |
卖出 |
| 09:43:57 |
422.03 |
2 |
2369 |
卖出 |
| 09:44:00 |
422.4 |
3 |
2372 |
买入 |
| 09:44:03 |
422 |
46 |
2418 |
卖出 |
| 09:44:06 |
422 |
72 |
2490 |
卖出 |
| 09:44:09 |
421.99 |
10 |
2500 |
买入 |
| 09:44:12 |
421 |
2 |
2502 |
卖出 |
| 09:44:15 |
422 |
2 |
2504 |
买入 |
| 09:44:18 |
421.98 |
5 |
2509 |
买入 |
| 09:44:21 |
421.99 |
4 |
2513 |
买入 |
| 09:44:24 |
421 |
6 |
2519 |
卖出 |
| 09:44:27 |
421.99 |
8 |
2527 |
买入 |
| 09:44:30 |
421 |
4 |
2531 |
卖出 |
| 09:44:33 |
421 |
0 |
2531 |
卖出 |
| 09:44:36 |
421.98 |
2 |
2533 |
买入 |
| 09:44:39 |
421.98 |
2 |
2535 |
卖出 |
| 09:44:45 |
421 |
12 |
2547 |
卖出 |
| 09:44:51 |
422 |
12 |
2559 |
买入 |
| 09:44:54 |
421.01 |
0 |
2559 |
卖出 |
| 09:44:57 |
422.26 |
10 |
2569 |
买入 |
| 09:45:00 |
422.5 |
10 |
2579 |
买入 |
| 09:45:03 |
422.49 |
2 |
2581 |
买入 |
| 09:45:09 |
422 |
11 |
2592 |
卖出 |
| 09:45:12 |
421.5 |
33 |
2625 |
卖出 |
| 09:45:15 |
421.5 |
2 |
2627 |
卖出 |
| 09:45:18 |
422 |
9 |
2636 |
买入 |
| 09:45:24 |
422 |
10 |
2646 |
卖出 |
| 09:45:27 |
423 |
31 |
2677 |
买入 |
| 09:45:30 |
423.31 |
5 |
2682 |
买入 |
| 09:45:33 |
423 |
3 |
2685 |
卖出 |
| 09:45:42 |
423 |
1 |
2686 |
卖出 |
| 09:45:51 |
423 |
2 |
2688 |
买入 |
| 09:45:54 |
422.02 |
6 |
2694 |
卖出 |
| 09:45:57 |
423 |
2 |
2696 |
买入 |
| 09:46:03 |
423 |
3 |
2699 |
买入 |
| 09:46:06 |
422.19 |
2 |
2701 |
卖出 |
| 09:46:09 |
422.18 |
3 |
2704 |
卖出 |
| 09:46:12 |
422.18 |
3 |
2707 |
卖出 |
| 09:46:18 |
422.2 |
2 |
2709 |
卖出 |
| 09:46:21 |
422.99 |
2 |
2711 |
买入 |
| 09:46:30 |
422.21 |
2 |
2713 |
卖出 |
| 09:46:33 |
422.95 |
6 |
2719 |
买入 |
| 09:46:36 |
423 |
21 |
2740 |
买入 |